Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seele Historical Data

SEELE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2023 $0.000208
+0.08%
$125,996 $90,603
May 23, 2023 $0.000209
+2.37%
$126,510 $887,965
May 22, 2023 $0.000204
-2.61%
$123,592 $110,773
May 21, 2023 $0.000205
-1.65%
$124,205 $86,316
May 20, 2023 $0.000209
-0.40%
$126,297 $30,638
May 19, 2023 $0.00021
-1.47%
$126,806 $91,470
May 18, 2023 $0.000213
+2.78%
$128,698 $45,927
May 17, 2023 $0.000208
-0.93%
$125,808 $17,417
May 16, 2023 $0.00021
+2.12%
$127,042 $27,167
May 15, 2023 $0.000206
-7.55%
$124,399 $31,441
May 14, 2023 $0.000222
+1.89%
$134,384 $30,016
May 13, 2023 $0.000218
+5.98%
$131,994 $28,314
May 12, 2023 $0.000206
-0.31%
$124,541 $56,776
May 11, 2023 $0.000207
-4.98%
$125,001 $35,776
May 10, 2023 $0.000218
-7.18%
$131,501 $22,829
May 9, 2023 $0.000234
+5.80%
$141,607 $30,661
May 8, 2023 $0.000221
-2.54%
$133,541 $57,354
May 7, 2023 $0.000227
+0.94%
$137,311 $74,478
May 6, 2023 $0.000226
-10.44%
$136,821 $51,391
May 5, 2023 $0.000249
-6.53%
$150,751 $60,284
May 4, 2023 $0.00027
-7.27%
$163,251 $144,496
May 3, 2023 $0.00029
+44.64%
$175,350 $323,226
May 2, 2023 $0.0002
-1.08%
$121,029 $42,762
May 1, 2023 $0.000202
-15.73%
$122,305 $93,555
Apr 30, 2023 $0.00024
-17.20%
$145,202 $131,987
Apr 29, 2023 $0.00029
+11.89%
$175,034 $69,203
Apr 28, 2023 $0.00026
-9.76%
$156,892 $94,719
Apr 27, 2023 $0.000288
-2.25%
$173,844 $62,673
Apr 26, 2023 $0.000293
-13.58%
$177,025 $177,031
Apr 25, 2023 $0.000339
-3.36%
$204,813 $306,014
Apr 24, 2023 $0.000351
-3.16%
$212,155 $561,331
Apr 23, 2023 $0.00036
-77.94%
$217,521 $3.63 million
Apr 22, 2023 $0.00163
-40.28%
$986,306 $5.25 million
Apr 21, 2023 $0.00273
-16.17%
$1.65 million $2.52 million
Apr 20, 2023 $0.00326
-1.80%
$1.97 million $1.55 million
Apr 19, 2023 $0.00332
-1.65%
$2.01 million $2.68 million
Apr 18, 2023 $0.00337
-3.70%
$2.04 million $2.7 million
Apr 17, 2023 $0.0035
-2.14%
$2.12 million $2.06 million
Apr 16, 2023 $0.00358
+3.43%
$2.16 million $3.96 million
Apr 15, 2023 $0.00346
+8.84%
$2.09 million $2.14 million
Apr 14, 2023 $0.00318
+2.34%
$1.92 million $2.94 million
Apr 13, 2023 $0.00311
-2.24%
$1.88 million $1.49 million
Apr 12, 2023 $0.00318
-0.68%
$1.92 million $2.53 million
Apr 11, 2023 $0.0032
-2.25%
$1.93 million $1.48 million
Apr 10, 2023 $0.00327
-1.03%
$1.98 million $2.24 million
Apr 9, 2023 $0.00331
-1.46%
$2 million $1.81 million
Apr 8, 2023 $0.00336
-5.13%
$2.03 million $1.82 million
Apr 7, 2023 $0.00354
-3.25%
$2.14 million $2.31 million
Apr 6, 2023 $0.00366
-1.95%
$2.21 million $4.15 million
Apr 5, 2023 $0.00373
+6.49%
$2.26 million $2.9 million