Seele Historical Data

SEELE Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00029
+44.64%
$ 175,350 $ 323,226
May 2, 2023 $ 0.0002
-1.08%
$ 121,029 $ 42,762
May 1, 2023 $ 0.000202
-15.73%
$ 122,305 $ 93,555
Apr 30, 2023 $ 0.00024
-17.20%
$ 145,202 $ 131,987
Apr 29, 2023 $ 0.00029
+11.89%
$ 175,034 $ 69,203
Apr 28, 2023 $ 0.00026
-9.76%
$ 156,892 $ 94,719
Apr 27, 2023 $ 0.000288
-2.25%
$ 173,844 $ 62,673
Apr 26, 2023 $ 0.000293
-13.58%
$ 177,025 $ 177,031
Apr 25, 2023 $ 0.000339
-3.36%
$ 204,813 $ 306,014
Apr 24, 2023 $ 0.000351
-3.16%
$ 212,155 $ 561,331
Apr 23, 2023 $ 0.00036
-77.94%
$ 217,521 $ 3.63 million
Apr 22, 2023 $ 0.00163
-40.28%
$ 986,306 $ 5.25 million
Apr 21, 2023 $ 0.00273
-16.17%
$ 1.65 million $ 2.52 million
Apr 20, 2023 $ 0.00326
-1.80%
$ 1.97 million $ 1.55 million
Apr 19, 2023 $ 0.00332
-1.65%
$ 2.01 million $ 2.68 million
Apr 18, 2023 $ 0.00337
-3.70%
$ 2.04 million $ 2.7 million
Apr 17, 2023 $ 0.0035
-2.14%
$ 2.12 million $ 2.06 million
Apr 16, 2023 $ 0.00358
+3.43%
$ 2.16 million $ 3.96 million
Apr 15, 2023 $ 0.00346
+8.84%
$ 2.09 million $ 2.14 million
Apr 14, 2023 $ 0.00318
+2.34%
$ 1.92 million $ 2.94 million
Apr 13, 2023 $ 0.00311
-2.24%
$ 1.88 million $ 1.49 million
Apr 12, 2023 $ 0.00318
-0.68%
$ 1.92 million $ 2.53 million
Apr 11, 2023 $ 0.0032
-2.25%
$ 1.93 million $ 1.48 million
Apr 10, 2023 $ 0.00327
-1.03%
$ 1.98 million $ 2.24 million
Apr 9, 2023 $ 0.00331
-1.46%
$ 2 million $ 1.81 million
Apr 8, 2023 $ 0.00336
-5.13%
$ 2.03 million $ 1.82 million
Apr 7, 2023 $ 0.00354
-3.25%
$ 2.14 million $ 2.31 million
Apr 6, 2023 $ 0.00366
-1.95%
$ 2.21 million $ 4.15 million
Apr 5, 2023 $ 0.00373
+6.49%
$ 2.26 million $ 2.9 million
Apr 4, 2023 $ 0.0035
-1.29%
$ 2.12 million $ 2.27 million
Apr 3, 2023 $ 0.00355
-0.03%
$ 2.15 million $ 3.59 million
Apr 2, 2023 $ 0.00355
-1.00%
$ 2.15 million $ 3.37 million
Apr 1, 2023 $ 0.00359
+2.58%
$ 2.17 million $ 2.33 million
Mar 31, 2023 $ 0.0035
+6.62%
$ 2.11 million $ 3.39 million
Mar 30, 2023 $ 0.00328
+1.98%
$ 1.98 million $ 3.16 million
Mar 29, 2023 $ 0.00321
-4.69%
$ 1.94 million $ 2.37 million
Mar 28, 2023 $ 0.00337
-5.16%
$ 2.04 million $ 2.21 million
Mar 27, 2023 $ 0.00356
+10.92%
$ 2.15 million $ 2.77 million
Mar 26, 2023 $ 0.00321
-3.67%
$ 1.94 million $ 2.86 million
Mar 25, 2023 $ 0.00333
-5.80%
$ 2.01 million $ 1.8 million
Mar 24, 2023 $ 0.00353
-6.51%
$ 2.14 million $ 1.7 million
Mar 23, 2023 $ 0.00378
-1.99%
$ 2.28 million $ 3.81 million
Mar 22, 2023 $ 0.00386
-4.54%
$ 2.33 million $ 2.6 million
Mar 21, 2023 $ 0.00404
+0.55%
$ 2.44 million $ 2.56 million
Mar 20, 2023 $ 0.00402
-2.49%
$ 2.43 million $ 4.73 million
Mar 19, 2023 $ 0.00412
-2.02%
$ 2.49 million $ 5.22 million
Mar 18, 2023 $ 0.0042
+8.47%
$ 2.54 million $ 5.9 million
Mar 17, 2023 $ 0.00388
-3.38%
$ 2.34 million $ 4.15 million
Mar 16, 2023 $ 0.00401
-4.50%
$ 2.43 million $ 4.08 million
Mar 15, 2023 $ 0.0042
-3.54%
$ 2.54 million $ 2.85 million