Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2023 $0.00021
+2.12%
$127,042 $27,167
May 15, 2023 $0.000206
-7.55%
$124,399 $31,441
May 14, 2023 $0.000222
+1.89%
$134,384 $30,016
May 13, 2023 $0.000218
+5.98%
$131,994 $28,314
May 12, 2023 $0.000206
-0.31%
$124,541 $56,776
May 11, 2023 $0.000207
-4.98%
$125,001 $35,776
May 10, 2023 $0.000218
-7.18%
$131,501 $22,829
May 9, 2023 $0.000234
+5.80%
$141,607 $30,661
May 8, 2023 $0.000221
-2.54%
$133,541 $57,354
May 7, 2023 $0.000227
+0.94%
$137,311 $74,478
May 6, 2023 $0.000226
-10.44%
$136,821 $51,391
May 5, 2023 $0.000249
-6.53%
$150,751 $60,284
May 4, 2023 $0.00027
-7.27%
$163,251 $144,496
May 3, 2023 $0.00029
+44.64%
$175,350 $323,226
May 2, 2023 $0.0002
-1.08%
$121,029 $42,762
May 1, 2023 $0.000202
-15.73%
$122,305 $93,555
Apr 30, 2023 $0.00024
-17.20%
$145,202 $131,987
Apr 29, 2023 $0.00029
+11.89%
$175,034 $69,203
Apr 28, 2023 $0.00026
-9.76%
$156,892 $94,719
Apr 27, 2023 $0.000288
-2.25%
$173,844 $62,673
Apr 26, 2023 $0.000293
-13.58%
$177,025 $177,031
Apr 25, 2023 $0.000339
-3.36%
$204,813 $306,014
Apr 24, 2023 $0.000351
-3.16%
$212,155 $561,331
Apr 23, 2023 $0.00036
-77.94%
$217,521 $3.63 million
Apr 22, 2023 $0.00163
-40.28%
$986,306 $5.25 million
Apr 21, 2023 $0.00273
-16.17%
$1.65 million $2.52 million
Apr 20, 2023 $0.00326
-1.80%
$1.97 million $1.55 million
Apr 19, 2023 $0.00332
-1.65%
$2.01 million $2.68 million
Apr 18, 2023 $0.00337
-3.70%
$2.04 million $2.7 million
Apr 17, 2023 $0.0035
-2.14%
$2.12 million $2.06 million
Apr 16, 2023 $0.00358
+3.43%
$2.16 million $3.96 million
Apr 15, 2023 $0.00346
+8.84%
$2.09 million $2.14 million
Apr 14, 2023 $0.00318
+2.34%
$1.92 million $2.94 million
Apr 13, 2023 $0.00311
-2.24%
$1.88 million $1.49 million
Apr 12, 2023 $0.00318
-0.68%
$1.92 million $2.53 million
Apr 11, 2023 $0.0032
-2.25%
$1.93 million $1.48 million
Apr 10, 2023 $0.00327
-1.03%
$1.98 million $2.24 million
Apr 9, 2023 $0.00331
-1.46%
$2 million $1.81 million
Apr 8, 2023 $0.00336
-5.13%
$2.03 million $1.82 million
Apr 7, 2023 $0.00354
-3.25%
$2.14 million $2.31 million
Apr 6, 2023 $0.00366
-1.95%
$2.21 million $4.15 million
Apr 5, 2023 $0.00373
+6.49%
$2.26 million $2.9 million
Apr 4, 2023 $0.0035
-1.29%
$2.12 million $2.27 million
Apr 3, 2023 $0.00355
-0.03%
$2.15 million $3.59 million
Apr 2, 2023 $0.00355
-1.00%
$2.15 million $3.37 million
Apr 1, 2023 $0.00359
+2.58%
$2.17 million $2.33 million
Mar 31, 2023 $0.0035
+6.62%
$2.11 million $3.39 million
Mar 30, 2023 $0.00328
+1.98%
$1.98 million $3.16 million
Mar 29, 2023 $0.00321
-4.69%
$1.94 million $2.37 million
Mar 28, 2023 $0.00337
-5.16%
$2.04 million $2.21 million