Seele Historical Data

SEELE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.0127
-3.98%
$ 7.7 million $ 9.11 million
Apr 8, 2021 $ 0.0132
+12.03%
$ 7.97 million $ 11.61 million
Apr 7, 2021 $ 0.0118
-5.07%
$ 7.13 million $ 9.73 million
Apr 6, 2021 $ 0.0124
-2.89%
$ 7.52 million $ 11.73 million
Apr 5, 2021 $ 0.0128
+1.33%
$ 7.75 million $ 14.69 million
Apr 4, 2021 $ 0.0126
-2.84%
$ 7.64 million $ 10.09 million
Apr 3, 2021 $ 0.013
-4.28%
$ 7.86 million $ 10.58 million
Apr 2, 2021 $ 0.0136
+3.32%
$ 8.21 million $ 6.74 million
Apr 1, 2021 $ 0.0132
-8.67%
$ 7.95 million $ 15.89 million
Mar 30, 2021 $ 0.016
+7.86%
$ 9.7 million $ 16.38 million
Mar 29, 2021 $ 0.0149
+3.82%
$ 8.99 million $ 11.23 million
Mar 28, 2021 $ 0.0143
+0.01%
$ 8.65 million $ 11.14 million
Mar 27, 2021 $ 0.0143
-0.44%
$ 8.64 million $ 11.29 million
Mar 26, 2021 $ 0.0144
+0.70%
$ 8.69 million $ 11.01 million
Mar 25, 2021 $ 0.0143
-3.46%
$ 8.65 million $ 11.72 million
Mar 24, 2021 $ 0.0149
-2.27%
$ 8.98 million $ 12.24 million
Mar 23, 2021 $ 0.0152
-1.53%
$ 9.17 million $ 15.13 million
Mar 22, 2021 $ 0.0155
-8.18%
$ 9.35 million $ 13.15 million
Mar 21, 2021 $ 0.0169
+0.41%
$ 10.19 million $ 13.8 million
Mar 20, 2021 $ 0.0167
+9.05%
$ 10.12 million $ 36.63 million
Mar 19, 2021 $ 0.0153
+7.79%
$ 9.26 million $ 9.62 million
Mar 18, 2021 $ 0.0142
+0.49%
$ 8.59 million $ 6.39 million
Mar 17, 2021 $ 0.0141
-2.25%
$ 8.52 million $ 6.55 million
Mar 16, 2021 $ 0.0144
+7.56%
$ 8.73 million $ 6.49 million
Mar 15, 2021 $ 0.0134
-3.39%
$ 8.11 million $ 6.16 million
Mar 14, 2021 $ 0.0139
-4.28%
$ 8.43 million $ 15.55 million
Mar 13, 2021 $ 0.0146
+12.26%
$ 8.83 million $ 20.32 million
Mar 12, 2021 $ 0.013
-1.30%
$ 7.86 million $ 6.9 million
Mar 11, 2021 $ 0.0131
-0.40%
$ 7.92 million $ 12.37 million
Mar 10, 2021 $ 0.0132
+4.14%
$ 7.98 million $ 13.76 million
Mar 9, 2021 $ 0.0127
-3.32%
$ 7.67 million $ 11.44 million
Mar 8, 2021 $ 0.0131
-4.87%
$ 7.94 million $ 10.25 million
Mar 7, 2021 $ 0.0138
-2.36%
$ 8.36 million $ 14.16 million
Mar 6, 2021 $ 0.0141
-5.96%
$ 8.54 million $ 21.33 million
Mar 5, 2021 $ 0.015
+14.03%
$ 9.08 million $ 46.48 million
Mar 4, 2021 $ 0.0132
+12.31%
$ 7.97 million $ 16.27 million
Mar 3, 2021 $ 0.0117
+8.66%
$ 7.09 million $ 11.66 million
Mar 2, 2021 $ 0.0108
-0.17%
$ 6.51 million $ 4.41 million
Mar 1, 2021 $ 0.0108
+2.06%
$ 6.5 million $ 5.38 million
Feb 28, 2021 $ 0.0106
-8.01%
$ 6.39 million $ 8.76 million
Feb 27, 2021 $ 0.0115
+14.34%
$ 6.96 million $ 13.88 million
Feb 26, 2021 $ 0.0101
+1.76%
$ 6.09 million $ 6.56 million
Feb 25, 2021 $ 0.0099
-3.47%
$ 5.98 million $ 7.6 million
Feb 24, 2021 $ 0.0102
-4.65%
$ 6.19 million $ 8.64 million
Feb 23, 2021 $ 0.0107
+0.19%
$ 6.48 million $ 11.65 million
Feb 22, 2021 $ 0.0107
-7.68%
$ 6.47 million $ 11.18 million
Feb 21, 2021 $ 0.0116
+0.24%
$ 7.01 million $ 8.53 million
Feb 20, 2021 $ 0.0116
+0.78%
$ 7.02 million $ 15.38 million
Feb 19, 2021 $ 0.0115
-8.43%
$ 6.98 million $ 13.38 million
Feb 18, 2021 $ 0.0126
-7.09%
$ 7.62 million $ 12.08 million