Seele Historical Data

SEELE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.0136
-1.76%
$ 8.2 million $ 13.09 million
Feb 16, 2021 $ 0.0137
+7.53%
$ 8.31 million $ 16.91 million
Feb 15, 2021 $ 0.0127
-8.24%
$ 7.68 million $ 22.21 million
Feb 14, 2021 $ 0.0139
+7.33%
$ 8.38 million $ 21.26 million
Feb 13, 2021 $ 0.0129
-1.25%
$ 7.81 million $ 26.26 million
Feb 12, 2021 $ 0.0131
+12.77%
$ 7.9 million $ 17.73 million
Feb 11, 2021 $ 0.0116
+14.01%
$ 7 million $ 17.4 million
Feb 10, 2021 $ 0.0102
+12.81%
$ 6.14 million $ 17.45 million
Feb 9, 2021 $ 0.00899
+4.17%
$ 5.44 million $ 7.79 million
Feb 8, 2021 $ 0.00865
+2.98%
$ 5.23 million $ 8.41 million
Feb 7, 2021 $ 0.0084
-3.25%
$ 5.08 million $ 8.49 million
Feb 6, 2021 $ 0.00868
-0.60%
$ 5.25 million $ 5.62 million
Feb 5, 2021 $ 0.00873
+0.88%
$ 5.28 million $ 9.28 million
Feb 4, 2021 $ 0.00865
-0.62%
$ 5.23 million $ 4.88 million
Feb 3, 2021 $ 0.0087
+3.29%
$ 5.26 million $ 7.93 million
Feb 2, 2021 $ 0.00843
-2.05%
$ 5.1 million $ 7.62 million
Feb 1, 2021 $ 0.00861
-1.00%
$ 5.2 million $ 8.76 million
Jan 30, 2021 $ 0.009
+1.56%
$ 5.44 million $ 20.43 million
Jan 29, 2021 $ 0.00886
-0.29%
$ 5.36 million $ 5.59 million
Jan 28, 2021 $ 0.00887
+6.03%
$ 5.36 million $ 5.26 million
Jan 27, 2021 $ 0.00838
-2.02%
$ 5.06 million $ 5.75 million
Jan 26, 2021 $ 0.00858
+0.21%
$ 5.19 million $ 3.8 million
Jan 24, 2021 $ 0.00877
-7.66%
$ 5.3 million $ 5.35 million
Jan 23, 2021 $ 0.00951
-3.07%
$ 5.75 million $ 2.23 million
Jan 22, 2021 $ 0.00981
-2.42%
$ 5.93 million $ 3.66 million
Jan 21, 2021 $ 0.0101
-4.63%
$ 6.09 million $ 4.52 million
Jan 20, 2021 $ 0.0105
-1.38%
$ 6.37 million $ 6.35 million
Jan 19, 2021 $ 0.0107
-0.62%
$ 6.46 million $ 9.53 million
Jan 18, 2021 $ 0.0107
+0.00%
$ 6.5 million $ 7.19 million
Jan 17, 2021 $ 0.0107
-8.46%
$ 6.48 million $ 11.36 million
Jan 16, 2021 $ 0.0115
+12.21%
$ 6.94 million $ 15.8 million
Jan 15, 2021 $ 0.0102
-1.44%
$ 6.17 million $ 8.67 million
Jan 14, 2021 $ 0.0103
-0.74%
$ 6.26 million $ 9.69 million
Jan 13, 2021 $ 0.0104
-1.18%
$ 6.3 million $ 8.85 million
Jan 12, 2021 $ 0.0105
-0.62%
$ 6.36 million $ 8.9 million
Jan 11, 2021 $ 0.0105
-2.19%
$ 6.34 million $ 7.33 million
Jan 10, 2021 $ 0.0107
-3.10%
$ 6.49 million $ 6.59 million
Jan 9, 2021 $ 0.0111
-0.18%
$ 6.69 million $ 5.14 million
Jan 8, 2021 $ 0.0111
-0.81%
$ 6.71 million $ 5.58 million
Jan 7, 2021 $ 0.0112
-0.45%
$ 6.74 million $ 10.71 million
Jan 6, 2021 $ 0.0112
-0.07%
$ 6.76 million $ 16.37 million
Jan 5, 2021 $ 0.0111
-3.67%
$ 6.69 million $ 17.27 million
Jan 4, 2021 $ 0.0111
+0.60%
$ 6.71 million $ 17.67 million
Jan 3, 2021 $ 0.011
-6.51%
$ 6.67 million $ 17.54 million
Jan 2, 2021 $ 0.0118
-2.68%
$ 7.14 million $ 18.04 million
Jan 1, 2021 $ 0.0121
+1.68%
$ 7.34 million $ 20.4 million
Dec 31, 2020 $ 0.012
+7.86%
$ 7.26 million $ 19.52 million
Dec 30, 2020 $ 0.0111
-0.72%
$ 6.73 million $ 17.55 million
Dec 29, 2020 $ 0.0107
+0.71%
$ 6.46 million $ 18.48 million
Dec 28, 2020 $ 0.0114
+1.01%
$ 6.91 million $ 23.43 million