Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2021 $0.0107
-3.10%
$6.49 million $6.59 million
Jan 9, 2021 $0.0111
-0.18%
$6.69 million $5.14 million
Jan 8, 2021 $0.0111
-0.81%
$6.71 million $5.58 million
Jan 7, 2021 $0.0112
-0.45%
$6.74 million $10.71 million
Jan 6, 2021 $0.0112
-0.07%
$6.76 million $16.37 million
Jan 5, 2021 $0.0111
-3.67%
$6.69 million $17.27 million
Jan 4, 2021 $0.0111
+0.60%
$6.71 million $17.67 million
Jan 3, 2021 $0.011
-6.51%
$6.67 million $17.54 million
Jan 2, 2021 $0.0118
-2.68%
$7.14 million $18.04 million
Jan 1, 2021 $0.0121
+1.68%
$7.34 million $20.4 million
Dec 31, 2020 $0.012
+7.86%
$7.26 million $19.52 million
Dec 30, 2020 $0.0111
-0.72%
$6.73 million $17.55 million
Dec 29, 2020 $0.0107
+0.71%
$6.46 million $18.48 million
Dec 28, 2020 $0.0114
+1.01%
$6.91 million $23.43 million
Dec 27, 2020 $0.0113
-1.80%
$6.86 million $19.4 million
Dec 26, 2020 $0.0116
+0.02%
$7.02 million $10.32 million
Dec 25, 2020 $0.0116
-0.47%
$7 million $21.11 million
Dec 24, 2020 $0.0116
-1.76%
$7 million $20.37 million
Dec 23, 2020 $0.0118
-2.68%
$7.12 million $22.33 million
Dec 22, 2020 $0.0121
-0.69%
$7.32 million $23.35 million
Dec 21, 2020 $0.0123
-2.85%
$7.44 million $22.39 million
Dec 20, 2020 $0.0128
+0.41%
$7.73 million $15.23 million
Dec 19, 2020 $0.0128
+1.91%
$7.74 million $15.44 million
Dec 18, 2020 $0.0127
+0.82%
$7.68 million $12.89 million
Dec 17, 2020 $0.0127
-1.15%
$7.7 million $14.48 million
Dec 16, 2020 $0.0125
-9.14%
$7.55 million $27.12 million
Dec 15, 2020 $0.0141
-0.14%
$8.51 million $34.74 million
Dec 14, 2020 $0.0132
+9.68%
$7.98 million $27.58 million
Dec 13, 2020 $0.0121
+0.27%
$7.3 million $20.34 million
Dec 12, 2020 $0.0119
-0.73%
$7.21 million $19.53 million
Dec 11, 2020 $0.0121
+0.19%
$7.31 million $28.75 million
Dec 10, 2020 $0.0122
+1.40%
$7.35 million $17.61 million
Dec 9, 2020 $0.012
+6.44%
$7.24 million $22.12 million
Dec 8, 2020 $0.0116
-7.65%
$6.99 million $23.51 million
Dec 7, 2020 $0.0126
+0.74%
$7.63 million $17.26 million
Dec 6, 2020 $0.0123
-7.76%
$7.44 million $25.61 million
Dec 5, 2020 $0.0133
+2.94%
$8.05 million $41.53 million
Dec 4, 2020 $0.013
-9.60%
$7.88 million $28.34 million
Dec 3, 2020 $0.0146
+41.82%
$8.83 million $56.57 million
Dec 2, 2020 $0.0103
-11.19%
$6.21 million $21.25 million
Dec 1, 2020 $0.0114
-3.32%
$6.91 million $33.58 million
Nov 30, 2020 $0.0121
-1.41%
$7.33 million $26.3 million
Nov 29, 2020 $0.0123
-2.16%
$7.44 million $27.95 million
Nov 28, 2020 $0.0126
+1.48%
$7.6 million $34.87 million
Nov 27, 2020 $0.0124
-7.93%
$7.48 million $27.98 million
Nov 26, 2020 $0.0134
-0.08%
$8.12 million $30.8 million
Nov 25, 2020 $0.0135
-2.87%
$8.13 million $26.17 million
Nov 24, 2020 $0.0139
-1.33%
$8.37 million $20.94 million
Nov 23, 2020 $0.014
-3.62%
$8.48 million $29.25 million
Nov 22, 2020 $0.0146
-1.50%
$8.8 million $30.25 million