Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2025 $0.0₅93
+0.00%
$-- $0
Jun 22, 2025 $0.0₅93
+0.00%
$5,622 $0
Jun 20, 2025 $0.0₅95
+0.00%
$-- $0
Jun 19, 2025 $0.0₅95
-2.06%
$5,743 $0
Jun 18, 2025 $0.0₅97
+0.00%
$5,864 $0
Jun 17, 2025 $0.0₅98
+0.00%
$-- $0
Jun 16, 2025 $0.0₅98
-2.00%
$5,924 $0
Jun 15, 2025 $0.00001
+0.00%
$6,045 $0
Jun 14, 2025 $0.0000111
+0.00%
$-- $0.1
Jun 13, 2025 $0.0000111
+0.00%
$6,710 $0.1
Jun 12, 2025 $0.000012
+0.00%
$7,254 $0.1
Jun 11, 2025 $0.000012
-4.00%
$7,254 $0
Jun 10, 2025 $0.0000125
+0.00%
$7,557 $0.1
Jun 8, 2025 $0.0000139
+0.00%
$-- $3
Jun 7, 2025 $0.0000139
+396.43%
$8,403 $3
Jun 6, 2025 $0.0₅28
+0.00%
$1,693 $0
Jun 4, 2025 $0.0₅35
+0.00%
$-- $0
Jun 3, 2025 $0.0₅35
+0.00%
$2,116 $0
Jun 2, 2025 $0.0₅35
+0.00%
$-- $0
Jun 1, 2025 $0.0₅35
-27.08%
$2,116 $0
May 31, 2025 $0.0₅48
-18.64%
$2,902 $1
May 30, 2025 $0.0₅59
+84.38%
$3,567 $11
May 28, 2025 $0.0₅27
+0.00%
$-- $0
May 27, 2025 $0.0₅27
-55.00%
$1,632 $0
May 26, 2025 $0.0₅6
+0.00%
$3,627 $0.01
May 23, 2025 $0.0₅65
+0.00%
$-- $0
May 22, 2025 $0.0₅65
-7.14%
$3,929 $6
May 21, 2025 $0.0₅7
+40.00%
$4,232 $33
Mar 29, 2025 $0.0₅57
+0.00%
$3,446 $1
Mar 28, 2025 $0.0₅62
+0.00%
$3,748 $12
Mar 27, 2025 $0.0₅76
+0.00%
$-- $0
Mar 26, 2025 $0.0₅76
-5.00%
$4,594 $0
Mar 25, 2025 $0.0₅8
+0.00%
$4,836 $32
Jan 30, 2025 $0.0000105
+0.00%
$6,348 $0
Jan 29, 2025 $0.0000105
+0.00%
$6,348 $0
Jan 11, 2025 $0.0000191
+0.00%
$11,547 $1
Jan 10, 2025 $0.0000191
+89.11%
$11,547 $1
Jan 9, 2025 $0.0000101
-61.89%
$6,106 $0
Jan 8, 2025 $0.0000119
+0.00%
$7,194 $0
Jan 7, 2025 $0.000029
+0.00%
$17,532 $0
Jan 6, 2025 $0.0000113
+0.00%
$6,831 $0
Jan 5, 2025 $0.0000308
+0.00%
$18,620 $0
Jan 4, 2025 $0.0000308
+208.00%
$18,620 $1
Jan 3, 2025 $0.00001
-67.43%
$6,045 $0
Jan 2, 2025 $0.0000307
+0.00%
$18,559 $0
Jan 1, 2025 $0.0₅95
+0.00%
$5,743 $0.00001
Dec 31, 2024 $0.0₅95
-74.32%
$5,743 $0.00001
Dec 30, 2024 $0.000037
+293.62%
$22,368 $0
Dec 29, 2024 $0.0000372
+0.00%
$22,489 $0
Dec 28, 2024 $0.0₅91
+0.00%
$5,501 $0