Seele Historical Data

SEELE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0000139
+0.00%
$ -- $ 3
Jun 7, 2025 $ 0.0000139
+396.43%
$ 8,403 $ 3
Jun 6, 2025 $ 0.0₅28
+0.00%
$ 1,693 $ 0
Jun 4, 2025 $ 0.0₅35
+0.00%
$ -- $ 0
Jun 3, 2025 $ 0.0₅35
+0.00%
$ 2,116 $ 0
Jun 2, 2025 $ 0.0₅35
+0.00%
$ -- $ 0
Jun 1, 2025 $ 0.0₅35
-27.08%
$ 2,116 $ 0
May 31, 2025 $ 0.0₅48
-18.64%
$ 2,902 $ 1
May 30, 2025 $ 0.0₅59
+84.38%
$ 3,567 $ 11
May 28, 2025 $ 0.0₅27
+0.00%
$ -- $ 0
May 27, 2025 $ 0.0₅27
-55.00%
$ 1,632 $ 0
May 26, 2025 $ 0.0₅6
+0.00%
$ 3,627 $ 0.01
May 23, 2025 $ 0.0₅65
+0.00%
$ -- $ 0
May 22, 2025 $ 0.0₅65
-7.14%
$ 3,929 $ 6
May 21, 2025 $ 0.0₅7
+40.00%
$ 4,232 $ 33
Mar 29, 2025 $ 0.0₅57
+0.00%
$ 3,446 $ 1
Mar 28, 2025 $ 0.0₅62
+0.00%
$ 3,748 $ 12
Mar 27, 2025 $ 0.0₅76
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.0₅76
-5.00%
$ 4,594 $ 0
Mar 25, 2025 $ 0.0₅8
+0.00%
$ 4,836 $ 32
Jan 30, 2025 $ 0.0000105
+0.00%
$ 6,348 $ 0
Jan 29, 2025 $ 0.0000105
+0.00%
$ 6,348 $ 0
Jan 11, 2025 $ 0.0000191
+0.00%
$ 11,547 $ 1
Jan 10, 2025 $ 0.0000191
+89.11%
$ 11,547 $ 1
Jan 9, 2025 $ 0.0000101
-61.89%
$ 6,106 $ 0
Jan 8, 2025 $ 0.0000119
+0.00%
$ 7,194 $ 0
Jan 7, 2025 $ 0.000029
+0.00%
$ 17,532 $ 0
Jan 6, 2025 $ 0.0000113
+0.00%
$ 6,831 $ 0
Jan 5, 2025 $ 0.0000308
+0.00%
$ 18,620 $ 0
Jan 4, 2025 $ 0.0000308
+208.00%
$ 18,620 $ 1
Jan 3, 2025 $ 0.00001
-67.43%
$ 6,045 $ 0
Jan 2, 2025 $ 0.0000307
+0.00%
$ 18,559 $ 0
Jan 1, 2025 $ 0.0₅95
+0.00%
$ 5,743 $ 0.00001
Dec 31, 2024 $ 0.0₅95
-74.32%
$ 5,743 $ 0.00001
Dec 30, 2024 $ 0.000037
+293.62%
$ 22,368 $ 0
Dec 29, 2024 $ 0.0000372
+0.00%
$ 22,489 $ 0
Dec 28, 2024 $ 0.0₅91
+0.00%
$ 5,501 $ 0
Dec 27, 2024 $ 0.0₅91
+1.11%
$ 5,501 $ 0
Dec 26, 2024 $ 0.0000371
+0.00%
$ 22,428 $ 0
Dec 25, 2024 $ 0.0₅89
+0.00%
$ 5,380 $ 0.00001
Dec 24, 2024 $ 0.0₅89
-76.08%
$ 5,380 $ 0.00001
Dec 23, 2024 $ 0.0000372
+327.59%
$ 22,489 $ 0
Dec 22, 2024 $ 0.0₅87
-76.61%
$ 5,259 $ 0.00001
Dec 21, 2024 $ 0.0000372
+359.26%
$ 22,489 $ 0.0001
Dec 20, 2024 $ 0.0₅81
-78.23%
$ 4,897 $ 0.00001
Dec 19, 2024 $ 0.0000372
+0.00%
$ 22,489 $ 0
Dec 18, 2024 $ 0.0₅8
+0.00%
$ 4,836 $ 0.00001
Dec 17, 2024 $ 0.0₅8
-78.49%
$ 4,836 $ 0.00001
Dec 16, 2024 $ 0.0000372
+389.47%
$ 22,489 $ 0
Dec 15, 2024 $ 0.0₅76
-79.68%
$ 4,594 $ 0.00001