Seele Historical Data

SEELE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.0799
+1.51%
$ 48.33 million $ 24.07 million
Mar 1, 2020 $ 0.0787
+0.59%
$ 47.6 million $ 25.15 million
Feb 29, 2020 $ 0.0783
-2.96%
$ 47.32 million $ 23.52 million
Feb 28, 2020 $ 0.0806
-2.58%
$ 48.75 million $ 23.44 million
Feb 27, 2020 $ 0.0827
+5.49%
$ 49.99 million $ 23 million
Feb 26, 2020 $ 0.0784
-9.36%
$ 47.38 million $ 24.7 million
Feb 25, 2020 $ 0.0865
-1.12%
$ 52.3 million $ 24.24 million
Feb 24, 2020 $ 0.0875
+0.02%
$ 52.9 million $ 26.53 million
Feb 23, 2020 $ 0.0875
+1.84%
$ 52.89 million $ 29.86 million
Feb 22, 2020 $ 0.0859
-2.74%
$ 51.93 million $ 23.78 million
Feb 21, 2020 $ 0.0883
+4.34%
$ 53.39 million $ 24.52 million
Feb 20, 2020 $ 0.0847
-1.81%
$ 51.18 million $ 24.22 million
Feb 19, 2020 $ 0.0863
-4.86%
$ 52.15 million $ 26.89 million
Feb 18, 2020 $ 0.0907
-1.06%
$ 54.81 million $ 28.57 million
Feb 17, 2020 $ 0.0917
+0.10%
$ 55.41 million $ 27.81 million
Feb 16, 2020 $ 0.0916
-6.29%
$ 55.37 million $ 28.73 million
Feb 15, 2020 $ 0.0978
+0.00%
$ 59.09 million $ 32.64 million
Feb 14, 2020 $ 0.0977
-2.62%
$ 59.09 million $ 31.37 million
Feb 13, 2020 $ 0.1
-7.85%
$ 60.68 million $ 32.82 million
Feb 12, 2020 $ 0.109
+7.14%
$ 65.85 million $ 34.77 million
Feb 11, 2020 $ 0.102
+2.89%
$ 61.47 million $ 31.6 million
Feb 10, 2020 $ 0.0988
-0.24%
$ 59.72 million $ 30.77 million
Feb 9, 2020 $ 0.099
-8.97%
$ 59.86 million $ 51.54 million
Feb 8, 2020 $ 0.109
+38.35%
$ 65.74 million $ 35.37 million
Feb 7, 2020 $ 0.0786
-2.40%
$ 47.5 million $ 32.54 million
Feb 6, 2020 $ 0.0805
-1.62%
$ 48.67 million $ 34.62 million
Feb 5, 2020 $ 0.0818
+2.05%
$ 49.47 million $ 36.52 million
Feb 4, 2020 $ 0.0802
-4.50%
$ 48.47 million $ 32.01 million
Feb 3, 2020 $ 0.0839
-1.20%
$ 50.73 million $ 24.96 million
Feb 2, 2020 $ 0.0849
+5.53%
$ 51.31 million $ 50.72 million
Feb 1, 2020 $ 0.0804
-16.48%
$ 48.61 million $ 40 million
Jan 31, 2020 $ 0.0963
-6.71%
$ 58.24 million $ 44.13 million
Jan 30, 2020 $ 0.103
-4.76%
$ 62.44 million $ 42.42 million
Jan 29, 2020 $ 0.108
-2.32%
$ 65.56 million $ 42.33 million
Jan 28, 2020 $ 0.111
+0.13%
$ 67.14 million $ 41.67 million
Jan 27, 2020 $ 0.111
-1.77%
$ 67.05 million $ 53.71 million
Jan 26, 2020 $ 0.113
-0.63%
$ 68.32 million $ 59.44 million
Jan 25, 2020 $ 0.114
+1.19%
$ 68.72 million $ 53 million
Jan 24, 2020 $ 0.112
-1.40%
$ 67.95 million $ 39.08 million
Jan 23, 2020 $ 0.114
-3.05%
$ 68.93 million $ 39.5 million
Jan 22, 2020 $ 0.118
-0.93%
$ 71.11 million $ 42.01 million
Jan 21, 2020 $ 0.119
+1.23%
$ 71.75 million $ 51.71 million
Jan 20, 2020 $ 0.117
+5.76%
$ 70.9 million $ 48.82 million
Jan 19, 2020 $ 0.111
-2.07%
$ 66.95 million $ 39.46 million
Jan 18, 2020 $ 0.113
-4.29%
$ 68.36 million $ 36.45 million
Jan 17, 2020 $ 0.118
-4.40%
$ 71.42 million $ 42.65 million
Jan 16, 2020 $ 0.124
-6.30%
$ 74.69 million $ 40.95 million
Jan 15, 2020 $ 0.132
-2.73%
$ 79.72 million $ 40 million
Jan 14, 2020 $ 0.136
-2.63%
$ 81.98 million $ 49.59 million
Jan 13, 2020 $ 0.139
-2.60%
$ 84.17 million $ 44.72 million