Seele Historical Data

SEELE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.143
-0.72%
$ 86.48 million $ 73.64 million
Jan 11, 2020 $ 0.144
+0.38%
$ 87.13 million $ 48.08 million
Jan 10, 2020 $ 0.144
-1.13%
$ 86.85 million $ 47.04 million
Jan 9, 2020 $ 0.145
+3.31%
$ 87.8 million $ 48.12 million
Jan 8, 2020 $ 0.141
+3.06%
$ 84.99 million $ 47.06 million
Jan 7, 2020 $ 0.136
-2.13%
$ 82.45 million $ 48.44 million
Jan 6, 2020 $ 0.139
-2.15%
$ 84.23 million $ 47.56 million
Jan 5, 2020 $ 0.142
-6.39%
$ 86.1 million $ 48.47 million
Jan 4, 2020 $ 0.152
-8.78%
$ 91.96 million $ 58.1 million
Jan 3, 2020 $ 0.167
+8.38%
$ 100.88 million $ 59.25 million
Jan 2, 2020 $ 0.154
-0.66%
$ 93.09 million $ 50.96 million
Jan 1, 2020 $ 0.155
+12.87%
$ 93.71 million $ 43.68 million
Dec 31, 2019 $ 0.137
+0.01%
$ 83.01 million $ 42.13 million
Dec 30, 2019 $ 0.137
-1.21%
$ 83.01 million $ 43.75 million
Dec 29, 2019 $ 0.139
+0.53%
$ 84.03 million $ 28.58 million
Dec 28, 2019 $ 0.14
+1.75%
$ 84.59 million $ 40.58 million
Dec 27, 2019 $ 0.138
+0.48%
$ 83.14 million $ 43.82 million
Dec 26, 2019 $ 0.137
-1.95%
$ 82.74 million $ 28.94 million
Dec 25, 2019 $ 0.139
-1.63%
$ 84.3 million $ 28.64 million
Dec 24, 2019 $ 0.142
-0.14%
$ 85.73 million $ 29.56 million
Dec 23, 2019 $ 0.142
+0.92%
$ 85.86 million $ 29.35 million
Dec 22, 2019 $ 0.141
-2.04%
$ 85.04 million $ 20.5 million
Dec 21, 2019 $ 0.144
+2.18%
$ 86.83 million $ 28.41 million
Dec 20, 2019 $ 0.141
-5.98%
$ 85 million $ 31.36 million
Dec 19, 2019 $ 0.15
+3.09%
$ 90.42 million $ 33.89 million
Dec 18, 2019 $ 0.145
-3.41%
$ 87.72 million $ 35.05 million
Dec 17, 2019 $ 0.15
-2.62%
$ 90.96 million $ 33.61 million
Dec 16, 2019 $ 0.155
+16.65%
$ 93.41 million $ 36.63 million
Dec 15, 2019 $ 0.132
-6.73%
$ 80.08 million $ 20.85 million
Dec 14, 2019 $ 0.142
-1.13%
$ 85.87 million $ 29.51 million
Dec 13, 2019 $ 0.144
+3.88%
$ 86.84 million $ 32.15 million
Dec 12, 2019 $ 0.138
-8.70%
$ 83.6 million $ 36.85 million
Dec 11, 2019 $ 0.151
-0.07%
$ 91.37 million $ 33.79 million
Dec 10, 2019 $ 0.151
-3.27%
$ 91.44 million $ 34.23 million
Dec 9, 2019 $ 0.156
-3.44%
$ 94.54 million $ 37.69 million
Dec 8, 2019 $ 0.162
-1.60%
$ 97.94 million $ 25.66 million
Dec 7, 2019 $ 0.165
+1.75%
$ 99.57 million $ 35.97 million
Dec 6, 2019 $ 0.162
-1.29%
$ 97.83 million $ 40.61 million
Dec 5, 2019 $ 0.164
-0.93%
$ 99.44 million $ 41.52 million
Dec 4, 2019 $ 0.167
-0.29%
$ 101.19 million $ 48.44 million
Dec 3, 2019 $ 0.168
+11.68%
$ 101.48 million $ 42.17 million
Dec 2, 2019 $ 0.15
+8.67%
$ 90.85 million $ 39.69 million
Dec 1, 2019 $ 0.138
-3.41%
$ 83.67 million $ 18.84 million
Nov 30, 2019 $ 0.144
-2.72%
$ 86.77 million $ 27.71 million
Nov 29, 2019 $ 0.148
+0.75%
$ 89.27 million $ 21.08 million
Nov 28, 2019 $ 0.147
+3.50%
$ 88.67 million $ 42.21 million
Nov 27, 2019 $ 0.142
-9.75%
$ 85.66 million $ 52.28 million
Nov 26, 2019 $ 0.156
-4.28%
$ 94.6 million $ 56.6 million
Nov 25, 2019 $ 0.163
-4.35%
$ 98.56 million $ 63.42 million
Nov 24, 2019 $ 0.17
+1.53%
$ 102.89 million $ 60.62 million