Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2020 $0.113
-0.63%
$68.32 million $59.44 million
Jan 25, 2020 $0.114
+1.19%
$68.72 million $53 million
Jan 24, 2020 $0.112
-1.40%
$67.95 million $39.08 million
Jan 23, 2020 $0.114
-3.05%
$68.93 million $39.5 million
Jan 22, 2020 $0.118
-0.93%
$71.11 million $42.01 million
Jan 21, 2020 $0.119
+1.23%
$71.75 million $51.71 million
Jan 20, 2020 $0.117
+5.76%
$70.9 million $48.82 million
Jan 19, 2020 $0.111
-2.07%
$66.95 million $39.46 million
Jan 18, 2020 $0.113
-4.29%
$68.36 million $36.45 million
Jan 17, 2020 $0.118
-4.40%
$71.42 million $42.65 million
Jan 16, 2020 $0.124
-6.30%
$74.69 million $40.95 million
Jan 15, 2020 $0.132
-2.73%
$79.72 million $40 million
Jan 14, 2020 $0.136
-2.63%
$81.98 million $49.59 million
Jan 13, 2020 $0.139
-2.60%
$84.17 million $44.72 million
Jan 12, 2020 $0.143
-0.72%
$86.48 million $73.64 million
Jan 11, 2020 $0.144
+0.38%
$87.13 million $48.08 million
Jan 10, 2020 $0.144
-1.13%
$86.85 million $47.04 million
Jan 9, 2020 $0.145
+3.31%
$87.8 million $48.12 million
Jan 8, 2020 $0.141
+3.06%
$84.99 million $47.06 million
Jan 7, 2020 $0.136
-2.13%
$82.45 million $48.44 million
Jan 6, 2020 $0.139
-2.15%
$84.23 million $47.56 million
Jan 5, 2020 $0.142
-6.39%
$86.1 million $48.47 million
Jan 4, 2020 $0.152
-8.78%
$91.96 million $58.1 million
Jan 3, 2020 $0.167
+8.38%
$100.88 million $59.25 million
Jan 2, 2020 $0.154
-0.66%
$93.09 million $50.96 million
Jan 1, 2020 $0.155
+12.87%
$93.71 million $43.68 million
Dec 31, 2019 $0.137
+0.01%
$83.01 million $42.13 million
Dec 30, 2019 $0.137
-1.21%
$83.01 million $43.75 million
Dec 29, 2019 $0.139
+0.53%
$84.03 million $28.58 million
Dec 28, 2019 $0.14
+1.75%
$84.59 million $40.58 million
Dec 27, 2019 $0.138
+0.48%
$83.14 million $43.82 million
Dec 26, 2019 $0.137
-1.95%
$82.74 million $28.94 million
Dec 25, 2019 $0.139
-1.63%
$84.3 million $28.64 million
Dec 24, 2019 $0.142
-0.14%
$85.73 million $29.56 million
Dec 23, 2019 $0.142
+0.92%
$85.86 million $29.35 million
Dec 22, 2019 $0.141
-2.04%
$85.04 million $20.5 million
Dec 21, 2019 $0.144
+2.18%
$86.83 million $28.41 million
Dec 20, 2019 $0.141
-5.98%
$85 million $31.36 million
Dec 19, 2019 $0.15
+3.09%
$90.42 million $33.89 million
Dec 18, 2019 $0.145
-3.41%
$87.72 million $35.05 million
Dec 17, 2019 $0.15
-2.62%
$90.96 million $33.61 million
Dec 16, 2019 $0.155
+16.65%
$93.41 million $36.63 million
Dec 15, 2019 $0.132
-6.73%
$80.08 million $20.85 million
Dec 14, 2019 $0.142
-1.13%
$85.87 million $29.51 million
Dec 13, 2019 $0.144
+3.88%
$86.84 million $32.15 million
Dec 12, 2019 $0.138
-8.70%
$83.6 million $36.85 million
Dec 11, 2019 $0.151
-0.07%
$91.37 million $33.79 million
Dec 10, 2019 $0.151
-3.27%
$91.44 million $34.23 million
Dec 9, 2019 $0.156
-3.44%
$94.54 million $37.69 million
Dec 8, 2019 $0.162
-1.60%
$97.94 million $25.66 million