Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2019 $0.165
+1.75%
$99.57 million $35.97 million
Dec 6, 2019 $0.162
-1.29%
$97.83 million $40.61 million
Dec 5, 2019 $0.164
-0.93%
$99.44 million $41.52 million
Dec 4, 2019 $0.167
-0.29%
$101.19 million $48.44 million
Dec 3, 2019 $0.168
+11.68%
$101.48 million $42.17 million
Dec 2, 2019 $0.15
+8.67%
$90.85 million $39.69 million
Dec 1, 2019 $0.138
-3.41%
$83.67 million $18.84 million
Nov 30, 2019 $0.144
-2.72%
$86.77 million $27.71 million
Nov 29, 2019 $0.148
+0.75%
$89.27 million $21.08 million
Nov 28, 2019 $0.147
+3.50%
$88.67 million $42.21 million
Nov 27, 2019 $0.142
-9.75%
$85.66 million $52.28 million
Nov 26, 2019 $0.156
-4.28%
$94.6 million $56.6 million
Nov 25, 2019 $0.163
-4.35%
$98.56 million $63.42 million
Nov 24, 2019 $0.17
+1.53%
$102.89 million $60.62 million
Nov 23, 2019 $0.167
+11.23%
$101.13 million $65.62 million
Nov 22, 2019 $0.148
+4.20%
$89.54 million $61.19 million
Nov 21, 2019 $0.142
+3.41%
$85.79 million $71.33 million
Nov 20, 2019 $0.137
+1.75%
$82.79 million $57.23 million
Nov 19, 2019 $0.135
+15.84%
$81.63 million $54.47 million
Nov 18, 2019 $0.117
-1.93%
$70.51 million $43.8 million
Nov 17, 2019 $0.119
-1.20%
$72.19 million $56.99 million
Nov 16, 2019 $0.121
+1.70%
$73.18 million $60.45 million
Nov 15, 2019 $0.119
-12.22%
$71.92 million $53.85 million
Nov 14, 2019 $0.135
+23.04%
$81.38 million $79.94 million
Nov 13, 2019 $0.109
+24.33%
$65.96 million $62.75 million
Nov 12, 2019 $0.0877
+3.29%
$53.05 million $79.27 million
Nov 11, 2019 $0.0848
-0.50%
$51.29 million $42.91 million
Nov 10, 2019 $0.0855
+1.25%
$51.67 million $57.26 million
Nov 9, 2019 $0.0843
+1.98%
$50.96 million $53.54 million
Nov 8, 2019 $0.0827
-0.16%
$49.99 million $33.45 million
Nov 7, 2019 $0.0828
+1.08%
$50.06 million $26.48 million
Nov 6, 2019 $0.082
+2.11%
$49.59 million $31.13 million
Nov 5, 2019 $0.0801
+7.76%
$48.45 million $29.03 million
Nov 4, 2019 $0.0741
+1.65%
$44.81 million $24.2 million
Nov 3, 2019 $0.073
+3.83%
$44.11 million $22.95 million
Nov 2, 2019 $0.0704
+2.79%
$42.54 million $20.92 million
Nov 1, 2019 $0.0685
+2.72%
$41.43 million $19.06 million
Oct 31, 2019 $0.0664
+10.99%
$40.13 million $26.72 million
Oct 30, 2019 $0.0598
+4.48%
$36.14 million $24.75 million
Oct 29, 2019 $0.0573
-0.48%
$34.65 million $28.11 million
Oct 28, 2019 $0.0575
-1.74%
$34.75 million $20.21 million
Oct 27, 2019 $0.0588
-4.35%
$35.53 million $34.24 million
Oct 26, 2019 $0.061
+5.33%
$36.89 million $19.9 million
Oct 25, 2019 $0.0569
-1.45%
$34.37 million $14.53 million
Oct 24, 2019 $0.0577
+3.18%
$34.88 million $16.82 million
Oct 23, 2019 $0.0558
+0.16%
$33.72 million $12.88 million
Oct 22, 2019 $0.0557
+3.27%
$33.67 million $30.96 million
Oct 21, 2019 $0.0539
-4.16%
$32.59 million $19.26 million
Oct 20, 2019 $0.0563
+2.55%
$34.04 million $24.7 million
Oct 19, 2019 $0.0549
-1.29%
$33.16 million $16.65 million