Seele Historical Data

SEELE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0000374
+356.10%
$ 22,610 $ 0.01
Dec 13, 2024 $ 0.0₅82
+0.00%
$ 4,957 $ 0.1
Dec 12, 2024 $ 0.00003
+0.00%
$ 18,136 $ 0
Dec 11, 2024 $ 0.0₅74
+15.63%
$ 4,474 $ 0.00001
Dec 10, 2024 $ 0.0₅64
-80.78%
$ 3,869 $ 0.00001
Dec 9, 2024 $ 0.0000333
+356.16%
$ 20,131 $ 0
Dec 8, 2024 $ 0.0₅73
-80.43%
$ 4,413 $ 0
Dec 7, 2024 $ 0.0000373
+0.27%
$ 22,549 $ 3
Dec 6, 2024 $ 0.0000372
+472.31%
$ 22,489 $ 0
Dec 5, 2024 $ 0.0₅65
+3.17%
$ 3,929 $ 1
Dec 4, 2024 $ 0.0₅63
+0.00%
$ 3,809 $ 0.00001
Dec 3, 2024 $ 0.0000371
+0.00%
$ -- $ 1
Dec 2, 2024 $ 0.0000371
+0.00%
$ 22,428 $ 1
Nov 27, 2024 $ 0.0000189
+0.00%
$ 11,426 $ 0.01
Nov 26, 2024 $ 0.0000189
+0.00%
$ 11,426 $ 0.01
Nov 18, 2024 $ 0.0000189
+0.00%
$ -- $ 1
Nov 17, 2024 $ 0.0000189
+0.00%
$ 11,426 $ 1
Oct 28, 2024 $ 0.0000189
+0.00%
$ 11,426 $ 0
Oct 27, 2024 $ 0.0000189
+0.00%
$ 11,426 $ 0
Oct 25, 2024 $ 0.000019
+0.00%
$ 11,486 $ 2
Oct 24, 2024 $ 0.000019
+0.00%
$ 11,486 $ 2
Oct 18, 2024 $ 0.0000189
+0.00%
$ 11,426 $ 0
Oct 17, 2024 $ 0.0000189
+0.00%
$ 11,426 $ 0
Oct 13, 2024 $ 0.0000189
+0.00%
$ -- $ 0
Oct 12, 2024 $ 0.0000189
+0.00%
$ 11,426 $ 1
Oct 11, 2024 $ 0.0₅73
+0.00%
$ 4,413 $ 0.00001
Oct 10, 2024 $ 0.00004
+0.00%
$ -- $ 0
Oct 9, 2024 $ 0.00004
+534.92%
$ 24,182 $ 0.0001
Oct 8, 2024 $ 0.0₅63
+0.00%
$ 3,809 $ 0
Oct 7, 2024 $ 0.00004
+0.00%
$ 24,182 $ 0.0001
Oct 6, 2024 $ 0.00004
+0.00%
$ 24,182 $ 0.001
Oct 5, 2024 $ 0.0₅63
+0.00%
$ 3,809 $ 0.00001
Oct 4, 2024 $ 0.0000333
-31.62%
$ 20,131 $ 18
Oct 3, 2024 $ 0.0000166
+0.00%
$ 10,035 $ 1
Sep 28, 2024 $ 0.0₅62
+0.00%
$ 3,748 $ 0
Sep 27, 2024 $ 0.0₅62
+0.00%
$ 3,748 $ 0
Sep 24, 2024 $ 0.0000632
-0.19%
$ -- $ 35
Sep 23, 2024 $ 0.0000633
+672.31%
$ 38,285 $ 35
Sep 22, 2024 $ 0.00004
+0.00%
$ 24,182 $ 0.01
Sep 21, 2024 $ 0.00005
+0.00%
$ 30,227 $ 0.01
Sep 20, 2024 $ 0.00005
-9.09%
$ 30,227 $ 1
Sep 19, 2024 $ 0.000055
-15.12%
$ 33,250 $ 0.01
Aug 20, 2024 $ 0.0000299
+0.00%
$ -- $ 0.001
Aug 19, 2024 $ 0.0000299
-48.83%
$ 18,076 $ 0
Aug 18, 2024 $ 0.0000585
+104.55%
$ 35,366 $ 0.001
Aug 17, 2024 $ 0.0000286
+0.00%
$ 17,290 $ 2
Aug 16, 2024 $ 0.0000123
+0.00%
$ -- $ 4,009
Aug 15, 2024 $ 0.0000123
+0.00%
$ 7,425 $ 4,009
Aug 12, 2024 $ 0.0000222
+0.00%
$ 13,421 $ 0
Aug 11, 2024 $ 0.0000222
+5.71%
$ 13,421 $ 28