Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.0000633
+672.31%
$38,285 $35
Sep 22, 2024 $0.00004
+0.00%
$24,182 $0.01
Sep 21, 2024 $0.00005
+0.00%
$30,227 $0.01
Sep 20, 2024 $0.00005
-9.09%
$30,227 $1
Sep 19, 2024 $0.000055
-15.12%
$33,250 $0.01
Aug 20, 2024 $0.0000299
+0.00%
$-- $0.001
Aug 19, 2024 $0.0000299
-48.83%
$18,076 $0
Aug 18, 2024 $0.0000585
+104.55%
$35,366 $0.001
Aug 17, 2024 $0.0000286
+0.00%
$17,290 $2
Aug 16, 2024 $0.0000123
+0.00%
$-- $4,009
Aug 15, 2024 $0.0000123
+0.00%
$7,425 $4,009
Aug 12, 2024 $0.0000222
+0.00%
$13,421 $0
Aug 11, 2024 $0.0000222
+5.71%
$13,421 $28
Jul 7, 2024 $0.000029
+0.00%
$17,532 $0
Jul 6, 2024 $0.000029
+0.00%
$17,532 $0
Jul 4, 2024 $0.000023
+0.00%
$13,904 $0.1
Jul 3, 2024 $0.000023
+0.00%
$13,904 $0
Jun 5, 2024 $0.000029
+0.00%
$-- $0.0001
Jun 4, 2024 $0.000029
+0.00%
$17,532 $0.0001
Apr 22, 2024 $0.0000202
+0.00%
$-- $2,966
Apr 21, 2024 $0.0000202
+0.00%
$12,205 $2,966
Apr 9, 2024 $0.0000228
+0.00%
$-- $0
Apr 8, 2024 $0.0000228
+0.00%
$13,783 $0
Apr 6, 2024 $0.0000196
+0.00%
$-- $2,253
Apr 5, 2024 $0.0000196
+0.00%
$11,822 $2,253
Apr 4, 2024 $0.0000228
+0.00%
$-- $11
Apr 3, 2024 $0.0000228
+0.00%
$13,783 $11
Mar 31, 2024 $0.0000204
+0.00%
$-- $3,431
Mar 30, 2024 $0.0000204
-9.61%
$12,345 $7,043
Mar 24, 2024 $0.0000201
+0.00%
$-- $2,975
Mar 23, 2024 $0.0000201
+0.00%
$12,164 $2,975
Mar 13, 2024 $0.0000228
+0.00%
$13,783 $0
Mar 12, 2024 $0.0000228
-18.80%
$13,783 $13
Mar 11, 2024 $0.0000281
+22.08%
$16,974 $2,274
Mar 6, 2024 $0.0000231
+0.00%
$-- $0
Mar 5, 2024 $0.0000231
+0.00%
$13,965 $0
Feb 13, 2024 $0.000065
+0.00%
$-- $0.1
Feb 12, 2024 $0.000065
+0.00%
$39,295 $0.1
Feb 10, 2024 $0.0000228
+0.00%
$-- $0
Feb 9, 2024 $0.0000228
+0.00%
$13,783 $0
Feb 2, 2024 $0.0000249
+0.00%
$15,053 $2,420
Feb 1, 2024 $0.0000249
+0.00%
$15,053 $2,420
Jan 29, 2024 $0.0000228
+0.00%
$-- $0
Jan 28, 2024 $0.0000228
+0.00%
$13,783 $0
Jan 27, 2024 $0.0000228
+0.00%
$-- $5
Jan 26, 2024 $0.0000228
-53.47%
$13,783 $13
Jan 6, 2024 $0.0000226
+0.00%
$-- $2,586
Jan 5, 2024 $0.0000226
+0.00%
$13,668 $2,586
Jan 4, 2024 $0.0000258
+0.00%
$-- $2,798
Jan 3, 2024 $0.0000258
+0.00%
$15,619 $2,798