Seele Historical Data

SEELE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000029
+0.00%
$ 17,532 $ 0
Jul 6, 2024 $ 0.000029
+0.00%
$ 17,532 $ 0
Jul 4, 2024 $ 0.000023
+0.00%
$ 13,904 $ 0.1
Jul 3, 2024 $ 0.000023
+0.00%
$ 13,904 $ 0
Jun 5, 2024 $ 0.000029
+0.00%
$ -- $ 0.0001
Jun 4, 2024 $ 0.000029
+0.00%
$ 17,532 $ 0.0001
Apr 22, 2024 $ 0.0000202
+0.00%
$ -- $ 2,966
Apr 21, 2024 $ 0.0000202
+0.00%
$ 12,205 $ 2,966
Apr 9, 2024 $ 0.0000228
+0.00%
$ -- $ 0
Apr 8, 2024 $ 0.0000228
+0.00%
$ 13,783 $ 0
Apr 6, 2024 $ 0.0000196
+0.00%
$ -- $ 2,253
Apr 5, 2024 $ 0.0000196
+0.00%
$ 11,822 $ 2,253
Apr 4, 2024 $ 0.0000228
+0.00%
$ -- $ 11
Apr 3, 2024 $ 0.0000228
+0.00%
$ 13,783 $ 11
Mar 31, 2024 $ 0.0000204
+0.00%
$ -- $ 3,431
Mar 30, 2024 $ 0.0000204
-9.61%
$ 12,345 $ 7,043
Mar 24, 2024 $ 0.0000201
+0.00%
$ -- $ 2,975
Mar 23, 2024 $ 0.0000201
+0.00%
$ 12,164 $ 2,975
Mar 13, 2024 $ 0.0000228
+0.00%
$ 13,783 $ 0
Mar 12, 2024 $ 0.0000228
-18.80%
$ 13,783 $ 13
Mar 11, 2024 $ 0.0000281
+22.08%
$ 16,974 $ 2,274
Mar 6, 2024 $ 0.0000231
+0.00%
$ -- $ 0
Mar 5, 2024 $ 0.0000231
+0.00%
$ 13,965 $ 0
Feb 13, 2024 $ 0.000065
+0.00%
$ -- $ 0.1
Feb 12, 2024 $ 0.000065
+0.00%
$ 39,295 $ 0.1
Feb 10, 2024 $ 0.0000228
+0.00%
$ -- $ 0
Feb 9, 2024 $ 0.0000228
+0.00%
$ 13,783 $ 0
Feb 2, 2024 $ 0.0000249
+0.00%
$ 15,053 $ 2,420
Feb 1, 2024 $ 0.0000249
+0.00%
$ 15,053 $ 2,420
Jan 29, 2024 $ 0.0000228
+0.00%
$ -- $ 0
Jan 28, 2024 $ 0.0000228
+0.00%
$ 13,783 $ 0
Jan 27, 2024 $ 0.0000228
+0.00%
$ -- $ 5
Jan 26, 2024 $ 0.0000228
-53.47%
$ 13,783 $ 13
Jan 6, 2024 $ 0.0000226
+0.00%
$ -- $ 2,586
Jan 5, 2024 $ 0.0000226
+0.00%
$ 13,668 $ 2,586
Jan 4, 2024 $ 0.0000258
+0.00%
$ -- $ 2,798
Jan 3, 2024 $ 0.0000258
+0.00%
$ 15,619 $ 2,798
Dec 25, 2023 $ 0.000023
+0.00%
$ -- $ 0
Dec 24, 2023 $ 0.000023
+0.00%
$ 13,904 $ 0
Dec 21, 2023 $ 0.00003
+0.00%
$ 18,136 $ 1
Dec 20, 2023 $ 0.00003
+30.43%
$ 18,136 $ 1
Dec 19, 2023 $ 0.000065
+0.00%
$ 39,295 $ 0
Dec 18, 2023 $ 0.000065
+185.09%
$ 39,295 $ 0
Dec 17, 2023 $ 0.0000228
+0.00%
$ 13,783 $ 0
Dec 16, 2023 $ 0.0000169
+0.00%
$ -- $ 2,008
Dec 15, 2023 $ 0.0000169
+0.00%
$ 10,246 $ 2,008
Dec 9, 2023 $ 0.0000243
+0.00%
$ -- $ 3,138
Dec 8, 2023 $ 0.0000243
+0.00%
$ 14,666 $ 3,138
Dec 6, 2023 $ 0.0000499
+0.00%
$ -- $ 0
Dec 5, 2023 $ 0.0000499
+50.76%
$ 30,166 $ 18