Seele Historical Data

SEELE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0000226
+0.00%
$ 13,647 $ 2,797
Dec 3, 2023 $ 0.0000226
+0.00%
$ 13,647 $ 2,797
Dec 1, 2023 $ 0.0000294
+0.00%
$ -- $ 3,568
Nov 30, 2023 $ 0.0000294
+0.00%
$ 17,779 $ 3,568
Nov 28, 2023 $ 0.0000399
+0.00%
$ -- $ 2,159
Nov 27, 2023 $ 0.0000399
+1.35%
$ 24,103 $ 2,159
Nov 26, 2023 $ 0.0000393
+9.22%
$ 23,781 $ 6,692
Oct 29, 2023 $ 0.000023
+0.00%
$ 13,904 $ 0
Oct 28, 2023 $ 0.000023
+0.00%
$ 13,904 $ 0
Oct 22, 2023 $ 0.0000223
+0.00%
$ 13,481 $ 3
Oct 21, 2023 $ 0.0000223
+0.00%
$ 13,481 $ 3
Sep 26, 2023 $ 0.000025
+0.00%
$ -- $ 1
Sep 25, 2023 $ 0.000025
-9.09%
$ 15,113 $ 1
Sep 24, 2023 $ 0.000027
+7.90%
$ 16,307 $ 6
Sep 13, 2023 $ 0.0000181
+0.10%
$ 10,929 $ 7,530
Sep 12, 2023 $ 0.000026
+2.92%
$ 15,742 $ 0
Sep 11, 2023 $ 0.0000506
+94.56%
$ 30,574 $ 0
Sep 10, 2023 $ 0.000026
+0.19%
$ 15,715 $ 0
Sep 9, 2023 $ 0.000026
+15.86%
$ 15,690 $ 0
Sep 4, 2023 $ 0.00006
+0.00%
$ -- $ 1
Sep 3, 2023 $ 0.00006
+0.00%
$ 36,272 $ 1
Aug 30, 2023 $ 0.0000599
+0.00%
$ 36,212 $ 0.1
Aug 29, 2023 $ 0.0000599
+0.00%
$ 36,212 $ 0.1
Aug 28, 2023 $ 0.0000599
+0.00%
$ 36,212 $ 3
Aug 27, 2023 $ 0.0000599
+0.00%
$ 36,212 $ 1
Aug 25, 2023 $ 0.0000599
+0.00%
$ -- $ 0.0001
Aug 24, 2023 $ 0.0000599
+0.00%
$ 36,212 $ 0.0001
Aug 23, 2023 $ 0.0000599
+0.00%
$ 36,212 $ 0.0001
Aug 22, 2023 $ 0.0000599
+0.00%
$ 36,212 $ 0.0001
Aug 17, 2023 $ 0.0000286
-0.52%
$ -- $ 0.0001
Aug 16, 2023 $ 0.0000288
-83.04%
$ 17,421 $ 0.0001
Aug 13, 2023 $ 0.0000379
+0.01%
$ -- $ 3,781
Aug 12, 2023 $ 0.0000379
+0.06%
$ 22,934 $ 3,782
Aug 6, 2023 $ 0.0000291
+0.21%
$ -- $ 0
Aug 5, 2023 $ 0.0000291
+34.00%
$ 17,579 $ 0
Aug 4, 2023 $ 0.0000217
+0.00%
$ 13,118 $ 0
Jul 17, 2023 $ 0.0000605
-0.20%
$ -- $ 0
Jul 16, 2023 $ 0.0000606
-0.10%
$ 36,633 $ 0.1
Jul 11, 2023 $ 0.0000611
+0.45%
$ 36,935 $ 2
Jul 10, 2023 $ 0.0000608
+0.79%
$ 36,765 $ 2
Jul 9, 2023 $ 0.0000604
-0.38%
$ 36,484 $ 0
Jul 5, 2023 $ 0.0000615
-0.25%
$ -- $ 1
Jul 4, 2023 $ 0.0000616
-69.16%
$ 37,246 $ 1
Jul 3, 2023 $ 0.0002
+62.96%
$ 120,787 $ 0
Jun 28, 2023 $ 0.00357
+0.02%
$ -- $ 2
Jun 27, 2023 $ 0.00356
-0.04%
$ 2.15 million $ 2
Jun 26, 2023 $ 0.00356
-0.08%
$ 2.15 million $ 2
Jun 25, 2023 $ 0.00357
-0.03%
$ 2.16 million $ 2
Jun 24, 2023 $ 0.00356
+8,179.56%
$ 2.15 million $ 2
Jun 23, 2023 $ 0.000043
-12.18%
$ 26,004 $ 28