Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seele Historical Data

SEELE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.000023
+0.00%
$-- $0
Dec 24, 2023 $0.000023
+0.00%
$13,904 $0
Dec 21, 2023 $0.00003
+0.00%
$18,136 $1
Dec 20, 2023 $0.00003
+30.43%
$18,136 $1
Dec 19, 2023 $0.000065
+0.00%
$39,295 $0
Dec 18, 2023 $0.000065
+185.09%
$39,295 $0
Dec 17, 2023 $0.0000228
+0.00%
$13,783 $0
Dec 16, 2023 $0.0000169
+0.00%
$-- $2,008
Dec 15, 2023 $0.0000169
+0.00%
$10,246 $2,008
Dec 9, 2023 $0.0000243
+0.00%
$-- $3,138
Dec 8, 2023 $0.0000243
+0.00%
$14,666 $3,138
Dec 6, 2023 $0.0000499
+0.00%
$-- $0
Dec 5, 2023 $0.0000499
+50.76%
$30,166 $18
Dec 4, 2023 $0.0000226
+0.00%
$13,647 $2,797
Dec 3, 2023 $0.0000226
+0.00%
$13,647 $2,797
Dec 1, 2023 $0.0000294
+0.00%
$-- $3,568
Nov 30, 2023 $0.0000294
+0.00%
$17,779 $3,568
Nov 28, 2023 $0.0000399
+0.00%
$-- $2,159
Nov 27, 2023 $0.0000399
+1.35%
$24,103 $2,159
Nov 26, 2023 $0.0000393
+9.22%
$23,781 $6,692
Oct 29, 2023 $0.000023
+0.00%
$13,904 $0
Oct 28, 2023 $0.000023
+0.00%
$13,904 $0
Oct 22, 2023 $0.0000223
+0.00%
$13,481 $3
Oct 21, 2023 $0.0000223
+0.00%
$13,481 $3
Sep 26, 2023 $0.000025
+0.00%
$-- $1
Sep 25, 2023 $0.000025
-9.09%
$15,113 $1
Sep 24, 2023 $0.000027
+7.90%
$16,307 $6
Sep 13, 2023 $0.0000181
+0.10%
$10,929 $7,530
Sep 12, 2023 $0.000026
+2.92%
$15,742 $0
Sep 11, 2023 $0.0000506
+94.56%
$30,574 $0
Sep 10, 2023 $0.000026
+0.19%
$15,715 $0
Sep 9, 2023 $0.000026
+15.86%
$15,690 $0
Sep 4, 2023 $0.00006
+0.00%
$-- $1
Sep 3, 2023 $0.00006
+0.00%
$36,272 $1
Aug 30, 2023 $0.0000599
+0.00%
$36,212 $0.1
Aug 29, 2023 $0.0000599
+0.00%
$36,212 $0.1
Aug 28, 2023 $0.0000599
+0.00%
$36,212 $3
Aug 27, 2023 $0.0000599
+0.00%
$36,212 $1
Aug 25, 2023 $0.0000599
+0.00%
$-- $0.0001
Aug 24, 2023 $0.0000599
+0.00%
$36,212 $0.0001
Aug 23, 2023 $0.0000599
+0.00%
$36,212 $0.0001
Aug 22, 2023 $0.0000599
+0.00%
$36,212 $0.0001
Aug 17, 2023 $0.0000286
-0.52%
$-- $0.0001
Aug 16, 2023 $0.0000288
-83.04%
$17,421 $0.0001
Aug 13, 2023 $0.0000379
+0.01%
$-- $3,781
Aug 12, 2023 $0.0000379
+0.06%
$22,934 $3,782
Aug 6, 2023 $0.0000291
+0.21%
$-- $0
Aug 5, 2023 $0.0000291
+34.00%
$17,579 $0
Aug 4, 2023 $0.0000217
+0.00%
$13,118 $0
Jul 17, 2023 $0.0000605
-0.20%
$-- $0