Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seele Historical Data

SEELE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2023 $0.0000606
-0.10%
$36,633 $0.1
Jul 11, 2023 $0.0000611
+0.45%
$36,935 $2
Jul 10, 2023 $0.0000608
+0.79%
$36,765 $2
Jul 9, 2023 $0.0000604
-0.38%
$36,484 $0
Jul 5, 2023 $0.0000615
-0.25%
$-- $1
Jul 4, 2023 $0.0000616
-69.16%
$37,246 $1
Jul 3, 2023 $0.0002
+62.96%
$120,787 $0
Jun 28, 2023 $0.00357
+0.02%
$-- $2
Jun 27, 2023 $0.00356
-0.04%
$2.15 million $2
Jun 26, 2023 $0.00356
-0.08%
$2.15 million $2
Jun 25, 2023 $0.00357
-0.03%
$2.16 million $2
Jun 24, 2023 $0.00356
+8.18K%
$2.15 million $2
Jun 23, 2023 $0.000043
-12.18%
$26,004 $28
Jun 22, 2023 $0.000049
-0.11%
$29,628 $60
Jun 21, 2023 $0.000049
-1.95%
$29,637 $104
Jun 20, 2023 $0.00005
+0.19%
$30,204 $27
Jun 19, 2023 $0.0000519
-0.25%
$-- $24
Jun 18, 2023 $0.000052
+0.03%
$31,449 $24
Jun 17, 2023 $0.000052
-5.37%
$31,442 $104
Jun 16, 2023 $0.0000649
-0.05%
$-- $6
Jun 15, 2023 $0.0000649
+0.07%
$39,257 $6
Jun 14, 2023 $0.000049
+0.11%
$-- $106
Jun 13, 2023 $0.000049
+122.60%
$29,592 $156
Jun 12, 2023 $0.000022
-50.03%
$13,302 $2,296
Jun 11, 2023 $0.000044
-12.07%
$26,623 $3,510
Jun 10, 2023 $0.0000501
-10.59%
$30,277 $5,092
Jun 9, 2023 $0.000056
+9.61%
$33,849 $7,717
Jun 8, 2023 $0.0000521
-7.04%
$31,485 $8,189
Jun 7, 2023 $0.000056
-8.17%
$33,851 $7,004
Jun 6, 2023 $0.000061
-33.02%
$36,876 $15,464
Jun 5, 2023 $0.0000911
+7.44%
$55,064 $9,481
Jun 4, 2023 $0.0000848
-3.92%
$51,249 $1,314
Jun 3, 2023 $0.0000882
-3.12%
$53,330 $34,911
Jun 2, 2023 $0.000091
-7.13%
$55,037 $45,207
Jun 1, 2023 $0.000098
-12.42%
$59,272 $33,788
May 31, 2023 $0.000112
+5.09%
$67,663 $84,588
May 30, 2023 $0.000107
-51.18%
$64,384 $1,793
May 29, 2023 $0.000218
+3.70%
$131,900 $85,167
May 28, 2023 $0.000211
+0.64%
$127,687 $94,054
May 27, 2023 $0.00021
+1.20%
$126,910 $64,168
May 26, 2023 $0.000207
-0.70%
$125,286 $78,275
May 25, 2023 $0.000209
+0.00%
$126,175 $176,277
May 24, 2023 $0.000208
+0.08%
$125,996 $90,603
May 23, 2023 $0.000209
+2.37%
$126,510 $887,965
May 22, 2023 $0.000204
-2.61%
$123,592 $110,773
May 21, 2023 $0.000205
-1.65%
$124,205 $86,316
May 20, 2023 $0.000209
-0.40%
$126,297 $30,638
May 19, 2023 $0.00021
-1.47%
$126,806 $91,470
May 18, 2023 $0.000213
+2.78%
$128,698 $45,927
May 17, 2023 $0.000208
-0.93%
$125,808 $17,417