Seele Historical Data

SEELE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.000049
-0.11%
$ 29,628 $ 60
Jun 21, 2023 $ 0.000049
-1.95%
$ 29,637 $ 104
Jun 20, 2023 $ 0.00005
+0.19%
$ 30,204 $ 27
Jun 19, 2023 $ 0.0000519
-0.25%
$ -- $ 24
Jun 18, 2023 $ 0.000052
+0.03%
$ 31,449 $ 24
Jun 17, 2023 $ 0.000052
-5.37%
$ 31,442 $ 104
Jun 16, 2023 $ 0.0000649
-0.05%
$ -- $ 6
Jun 15, 2023 $ 0.0000649
+0.07%
$ 39,257 $ 6
Jun 14, 2023 $ 0.000049
+0.11%
$ -- $ 106
Jun 13, 2023 $ 0.000049
+122.60%
$ 29,592 $ 156
Jun 12, 2023 $ 0.000022
-50.03%
$ 13,302 $ 2,296
Jun 11, 2023 $ 0.000044
-12.07%
$ 26,623 $ 3,510
Jun 10, 2023 $ 0.0000501
-10.59%
$ 30,277 $ 5,092
Jun 9, 2023 $ 0.000056
+9.61%
$ 33,849 $ 7,717
Jun 8, 2023 $ 0.0000521
-7.04%
$ 31,485 $ 8,189
Jun 7, 2023 $ 0.000056
-8.17%
$ 33,851 $ 7,004
Jun 6, 2023 $ 0.000061
-33.02%
$ 36,876 $ 15,464
Jun 5, 2023 $ 0.0000911
+7.44%
$ 55,064 $ 9,481
Jun 4, 2023 $ 0.0000848
-3.92%
$ 51,249 $ 1,314
Jun 3, 2023 $ 0.0000882
-3.12%
$ 53,330 $ 34,911
Jun 2, 2023 $ 0.000091
-7.13%
$ 55,037 $ 45,207
Jun 1, 2023 $ 0.000098
-12.42%
$ 59,272 $ 33,788
May 31, 2023 $ 0.000112
+5.09%
$ 67,663 $ 84,588
May 30, 2023 $ 0.000107
-51.18%
$ 64,384 $ 1,793
May 29, 2023 $ 0.000218
+3.70%
$ 131,900 $ 85,167
May 28, 2023 $ 0.000211
+0.64%
$ 127,687 $ 94,054
May 27, 2023 $ 0.00021
+1.20%
$ 126,910 $ 64,168
May 26, 2023 $ 0.000207
-0.70%
$ 125,286 $ 78,275
May 25, 2023 $ 0.000209
+0.00%
$ 126,175 $ 176,277
May 24, 2023 $ 0.000208
+0.08%
$ 125,996 $ 90,603
May 23, 2023 $ 0.000209
+2.37%
$ 126,510 $ 887,965
May 22, 2023 $ 0.000204
-2.61%
$ 123,592 $ 110,773
May 21, 2023 $ 0.000205
-1.65%
$ 124,205 $ 86,316
May 20, 2023 $ 0.000209
-0.40%
$ 126,297 $ 30,638
May 19, 2023 $ 0.00021
-1.47%
$ 126,806 $ 91,470
May 18, 2023 $ 0.000213
+2.78%
$ 128,698 $ 45,927
May 17, 2023 $ 0.000208
-0.93%
$ 125,808 $ 17,417
May 16, 2023 $ 0.00021
+2.12%
$ 127,042 $ 27,167
May 15, 2023 $ 0.000206
-7.55%
$ 124,399 $ 31,441
May 14, 2023 $ 0.000222
+1.89%
$ 134,384 $ 30,016
May 13, 2023 $ 0.000218
+5.98%
$ 131,994 $ 28,314
May 12, 2023 $ 0.000206
-0.31%
$ 124,541 $ 56,776
May 11, 2023 $ 0.000207
-4.98%
$ 125,001 $ 35,776
May 10, 2023 $ 0.000218
-7.18%
$ 131,501 $ 22,829
May 9, 2023 $ 0.000234
+5.80%
$ 141,607 $ 30,661
May 8, 2023 $ 0.000221
-2.54%
$ 133,541 $ 57,354
May 7, 2023 $ 0.000227
+0.94%
$ 137,311 $ 74,478
May 6, 2023 $ 0.000226
-10.44%
$ 136,821 $ 51,391
May 5, 2023 $ 0.000249
-6.53%
$ 150,751 $ 60,284
May 4, 2023 $ 0.00027
-7.27%
$ 163,251 $ 144,496