Coinranking
DeversiFi Historical Data
DVF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2023 | $0.759 | -0.82% | ||
| Jun 1, 2023 | $0.766 | +0.39% | ||
| May 31, 2023 | $0.762 | -0.58% | ||
| May 30, 2023 | $0.766 | +0.38% | ||
| May 29, 2023 | $0.761 | +1.51% | ||
| May 28, 2023 | $0.749 | -2.25% | ||
| May 27, 2023 | $0.767 | -0.59% | ||
| May 26, 2023 | $0.772 | +0.24% | ||
| May 25, 2023 | $0.77 | -1.42% | ||
| May 24, 2023 | $0.781 | +0.84% | ||
| May 23, 2023 | $0.774 | +0.40% | ||
| May 22, 2023 | $0.772 | -0.20% | ||
| May 21, 2023 | $0.773 | -0.38% | ||
| May 20, 2023 | $0.777 | +0.22% | ||
| May 19, 2023 | $0.775 | -0.59% | ||
| May 18, 2023 | $0.78 | +1.44% | ||
| May 17, 2023 | $0.769 | -0.02% | ||
| May 16, 2023 | $0.77 | -0.77% | ||
| May 15, 2023 | $0.772 | -1.43% | ||
| May 14, 2023 | $0.783 | -0.17% | ||
| May 13, 2023 | $0.784 | +1.60% | ||
| May 12, 2023 | $0.772 | -0.12% | ||
| May 11, 2023 | $0.775 | -0.36% | ||
| May 10, 2023 | $0.777 | +0.92% | ||
| May 9, 2023 | $0.77 | -0.43% | ||
| May 8, 2023 | $0.773 | -0.41% | ||
| May 7, 2023 | $0.777 | +0.16% | ||
| May 6, 2023 | $0.775 | +2.76% | ||
| May 5, 2023 | $0.753 | -0.51% | ||
| May 4, 2023 | $0.76 | -0.83% | ||
| May 3, 2023 | $0.766 | -0.11% | ||
| May 2, 2023 | $0.767 | -2.84% | ||
| May 1, 2023 | $0.789 | -1.74% | ||
| Apr 30, 2023 | $0.803 | -0.11% | ||
| Apr 29, 2023 | $0.804 | -0.35% | ||
| Apr 28, 2023 | $0.807 | -0.17% | ||
| Apr 27, 2023 | $0.806 | +0.65% | ||
| Apr 26, 2023 | $0.801 | +0.57% | ||
| Apr 25, 2023 | $0.796 | +0.31% | ||
| Apr 24, 2023 | $0.794 | -1.31% | ||
| Apr 23, 2023 | $0.805 | +1.99% | ||
| Apr 22, 2023 | $0.789 | -0.17% | ||
| Apr 21, 2023 | $0.79 | -0.49% | ||
| Apr 20, 2023 | $0.794 | -1.21% | ||
| Apr 19, 2023 | $0.803 | -0.53% | ||
| Apr 18, 2023 | $0.807 | -0.95% | ||
| Apr 17, 2023 | $0.815 | -0.45% | ||
| Apr 16, 2023 | $0.819 | +0.82% | ||
| Apr 15, 2023 | $0.811 | -0.14% | ||
| Apr 14, 2023 | $0.812 | -5.49% | ||