SKY Governance Token Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0566
+0.12%
$ 1.32 billion $ 7.39 million
Yesterday $ 0.0566
+1.53%
$ 1.32 billion $ 8.24 million
Aug 4, 2026 $ 0.0558
-0.77%
$ 1.3 billion $ 9 million
Aug 3, 2026 $ 0.0562
-0.18%
$ 1.31 billion $ 7.66 million
Aug 2, 2026 $ 0.0563
+0.73%
$ 1.31 billion $ 6.72 million
Aug 1, 2026 $ 0.0559
-1.17%
$ 1.31 billion $ 7.37 million
Jul 31, 2026 $ 0.0566
-1.55%
$ 1.32 billion $ 9.87 million
Jul 30, 2026 $ 0.0575
-0.20%
$ 1.34 billion $ 8.03 million
Jul 29, 2026 $ 0.0576
+0.73%
$ 1.34 billion $ 11.13 million
Jul 28, 2026 $ 0.0572
+1.76%
$ 1.33 billion $ 9.84 million
Jul 27, 2026 $ 0.0562
-4.52%
$ 1.31 billion $ 11.74 million
Jul 26, 2026 $ 0.0588
+1.40%
$ 1.37 billion $ 9.65 million
Jul 25, 2026 $ 0.058
-0.68%
$ 1.35 billion $ 8.04 million
Jul 24, 2026 $ 0.0584
-4.52%
$ 1.36 billion $ 20.19 million
Jul 23, 2026 $ 0.0612
-3.65%
$ 1.43 billion $ 12.33 million
Jul 22, 2026 $ 0.0635
+0.69%
$ 1.48 billion $ 11.45 million
Jul 21, 2026 $ 0.0631
+2.34%
$ 1.47 billion $ 10.96 million
Jul 20, 2026 $ 0.0616
+0.66%
$ 1.44 billion $ 9.92 million
Jul 19, 2026 $ 0.0612
-1.71%
$ 1.43 billion $ 11.44 million
Jul 18, 2026 $ 0.0623
+4.19%
$ 1.45 billion $ 16.81 million
Jul 17, 2026 $ 0.0598
-2.30%
$ 1.39 billion $ 11 million
Jul 16, 2026 $ 0.0612
-2.74%
$ 1.43 billion $ 14.2 million
Jul 15, 2026 $ 0.0629
+3.00%
$ 1.47 billion $ 12.14 million
Jul 14, 2026 $ 0.0611
+1.71%
$ 1.42 billion $ 13.77 million
Jul 13, 2026 $ 0.0601
-0.75%
$ 1.4 billion $ 14.18 million
Jul 12, 2026 $ 0.0605
+3.58%
$ 1.41 billion $ 24.82 million
Jul 11, 2026 $ 0.0584
-2.33%
$ 1.37 billion $ 13.84 million
Jul 10, 2026 $ 0.0598
+6.48%
$ 1.39 billion $ 12.08 million
Jul 9, 2026 $ 0.0562
+0.66%
$ 1.31 billion $ 15.94 million
Jul 8, 2026 $ 0.0558
+2.88%
$ 1.3 billion $ 16.78 million
Jul 7, 2026 $ 0.0543
-3.83%
$ 1.26 billion $ 13.09 million
Jul 6, 2026 $ 0.0564
-0.67%
$ 1.32 billion $ 14.41 million
Jul 5, 2026 $ 0.0568
+0.74%
$ 1.32 billion $ 13.26 million
Jul 4, 2026 $ 0.0564
-3.74%
$ 1.31 billion $ 10.51 million
Jul 3, 2026 $ 0.0586
-0.97%
$ 1.36 billion $ 14.39 million
Jul 2, 2026 $ 0.0591
+11.98%
$ 1.38 billion $ 19.12 million
Jul 1, 2026 $ 0.0528
+0.88%
$ 1.23 billion $ 9.91 million
Jun 30, 2026 $ 0.0524
-1.08%
$ 1.22 billion $ 15.91 million
Jun 29, 2026 $ 0.0529
+6.34%
$ 1.23 billion $ 12.91 million
Jun 28, 2026 $ 0.0498
+0.94%
$ 1.16 billion $ 8.71 million
Jun 27, 2026 $ 0.0493
-1.26%
$ 1.15 billion $ 10.46 million
Jun 26, 2026 $ 0.0499
-3.07%
$ 1.16 billion $ 11.97 million
Jun 25, 2026 $ 0.0515
-3.76%
$ 1.2 billion $ 12.01 million
Jun 24, 2026 $ 0.0535
-4.42%
$ 1.24 billion $ 12.09 million
Jun 23, 2026 $ 0.056
-4.84%
$ 1.3 billion $ 14.47 million
Jun 22, 2026 $ 0.0588
+0.05%
$ 1.37 billion $ 11.67 million
Jun 21, 2026 $ 0.0588
+1.81%
$ 1.37 billion $ 10.84 million
Jun 20, 2026 $ 0.0578
-0.40%
$ 1.34 billion $ 8.65 million
Jun 19, 2026 $ 0.058
+0.47%
$ 1.35 billion $ 13.57 million
Jun 18, 2026 $ 0.0577
+1.02%
$ 1.34 billion $ 12.99 million
Download