Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0673
-0.04%
$1.57 billion $10.06 million
Yesterday $0.0655
+1.23%
$1.53 billion $8.03 million
Nov 2, 2026 $0.0648
-4.79%
$1.51 billion $8.41 million
Nov 1, 2026 $0.068
-0.55%
$1.59 billion $8.48 million
Oct 31, 2026 $0.0684
+1.73%
$1.6 billion $9.77 million
Oct 30, 2026 $0.0672
+1.64%
$1.57 billion $39.55 million
Oct 29, 2026 $0.0661
+0.69%
$1.55 billion $26.25 million
Oct 28, 2026 $0.0657
+0.38%
$1.54 billion $12.26 million
Oct 27, 2026 $0.0654
-3.39%
$1.53 billion $17.93 million
Oct 26, 2026 $0.0677
-1.26%
$1.58 billion $9.27 million
Oct 25, 2026 $0.0686
-2.38%
$1.6 billion $7.57 million
Oct 24, 2026 $0.0703
-1.36%
$1.64 billion $8.63 million
Oct 23, 2026 $0.0713
-1.89%
$1.67 billion $9.32 million
Oct 22, 2026 $0.0726
-3.88%
$1.7 billion $12.45 million
Oct 21, 2026 $0.0755
-1.00%
$1.77 billion $10.45 million
Oct 20, 2026 $0.0763
+8.05%
$1.79 billion $13.34 million
Oct 19, 2026 $0.0706
+1.40%
$1.65 billion $8.69 million
Oct 18, 2026 $0.0697
-1.33%
$1.63 billion $8.6 million
Oct 17, 2026 $0.0706
-0.49%
$1.65 billion $8.08 million
Oct 16, 2026 $0.0709
-1.12%
$1.66 billion $10.3 million
Oct 15, 2026 $0.0717
+0.38%
$1.68 billion $14.72 million
Oct 14, 2026 $0.0715
-6.66%
$1.67 billion $15.72 million
Oct 13, 2026 $0.0766
+1.08%
$1.79 billion $11.49 million
Oct 12, 2026 $0.0758
-6.38%
$1.77 billion $15.42 million
Oct 11, 2026 $0.0809
+4.44%
$1.89 billion $14.68 million
Oct 10, 2026 $0.0775
+1.84%
$1.81 billion $10.2 million
Oct 9, 2026 $0.0761
-0.37%
$1.78 billion $13.36 million
Oct 8, 2026 $0.0764
-4.72%
$1.79 billion $20.75 million
Oct 7, 2026 $0.0801
-10.25%
$1.87 billion $25.79 million
Oct 6, 2026 $0.0893
+1.93%
$2.09 billion $25.66 million
Oct 5, 2026 $0.0876
-10.24%
$2.05 billion $54.16 million
Oct 4, 2026 $0.0976
+7.47%
$2.28 billion $27.49 million
Oct 3, 2026 $0.0908
+4.60%
$2.12 billion $21.45 million
Oct 2, 2026 $0.0868
+2.98%
$2.03 billion $64.96 million
Oct 1, 2026 $0.0843
+8.59%
$1.97 billion $24.76 million
Sep 30, 2026 $0.0777
-5.09%
$1.81 billion $21.58 million
Sep 29, 2026 $0.0818
+3.84%
$1.92 billion $37.56 million
Sep 28, 2026 $0.0788
-4.30%
$1.84 billion $49.8 million
Sep 27, 2026 $0.0823
+5.42%
$1.92 billion $35 million
Sep 26, 2026 $0.0781
+2.02%
$1.83 billion $21.64 million
Sep 25, 2026 $0.0766
+4.42%
$1.79 billion $20.56 million
Sep 24, 2026 $0.0733
+4.82%
$1.71 billion $24.88 million
Sep 23, 2026 $0.07
+0.96%
$1.64 billion $51.56 million
Sep 22, 2026 $0.0693
-1.80%
$1.62 billion $23.25 million
Sep 21, 2026 $0.0706
-0.62%
$1.65 billion $21.36 million
Sep 20, 2026 $0.071
+2.31%
$1.66 billion $17.87 million
Sep 19, 2026 $0.0694
-0.19%
$1.62 billion $24.39 million
Sep 18, 2026 $0.0695
+17.01%
$1.63 billion $48.21 million
Sep 17, 2026 $0.0594
+3.57%
$1.39 billion $17.97 million
Sep 16, 2026 $0.0574
-6.35%
$1.34 billion $16.83 million
Download