Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robotina Historical Data

ROX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2023 $0.00157
-0.02%
$-- $0
Mar 3, 2023 $0.007
-0.03%
$-- $75
Feb 26, 2023 $0.0086
+0.58%
$-- $2
Feb 25, 2023 $0.00856
+0.48%
$-- $2
Feb 11, 2023 $0.007
+0.00%
$-- $0
Feb 10, 2023 $0.007
-0.02%
$-- $0
Feb 6, 2023 $0.00176
-0.06%
$-- $1
Feb 5, 2023 $0.00176
+0.01%
$-- $1
Feb 2, 2023 $0.00702
+0.38%
$-- $2
Feb 1, 2023 $0.007
+0.06%
$-- $2
Jan 30, 2023 $0.00162
-2.40%
$-- $19
Jan 29, 2023 $0.00166
-16.86%
$-- $19
Jan 28, 2023 $0.002
+44.48%
$-- $19
Jan 27, 2023 $0.00139
-83.74%
$-- $0
Jan 26, 2023 $0.00853
-0.11%
$-- $233
Jan 20, 2023 $0.00145
-0.05%
$-- $54
Jan 19, 2023 $0.00145
+0.04%
$-- $54
Jan 12, 2023 $0.00111
+0.40%
$-- $0
Jan 11, 2023 $0.0011
-0.56%
$-- $0
Jan 10, 2023 $0.00142
-0.02%
$-- $19
Jan 9, 2023 $0.00142
+0.07%
$-- $19
Jan 8, 2023 $0.0014
-0.02%
$-- $56
Jan 7, 2023 $0.0014
-0.03%
$-- $56
Jan 6, 2023 $0.0014
-0.02%
$-- $175
Jan 5, 2023 $0.0014
+0.02%
$-- $175
Jan 2, 2023 $0.00142
+0.02%
$-- $180
Jan 1, 2023 $0.00142
-0.81%
$-- $180
Dec 31, 2022 $0.00143
+0.00%
$-- $0.1
Dec 24, 2022 $0.000801
-0.06%
$-- $0
Dec 23, 2022 $0.000802
-43.73%
$-- $50
Dec 22, 2022 $0.00142
+0.02%
$-- $155
Dec 21, 2022 $0.00142
-0.04%
$-- $0
Dec 19, 2022 $0.00332
-43.63%
$-- $38
Dec 18, 2022 $0.00588
-38.71%
$-- $56
Dec 17, 2022 $0.00959
+584.85%
$-- $79
Dec 16, 2022 $0.0014
-0.03%
$-- $108
Dec 15, 2022 $0.0014
+0.09%
$-- $124
Dec 10, 2022 $0.0015
+0.03%
$-- $77
Dec 9, 2022 $0.0015
+0.00%
$-- $77
Dec 8, 2022 $0.0015
-0.06%
$-- $77
Dec 7, 2022 $0.0015
+0.14%
$-- $77
Dec 6, 2022 $0.0015
+6.98%
$-- $56
Dec 5, 2022 $0.0014
-0.02%
$-- $2
Dec 4, 2022 $0.0014
-6.70%
$-- $136
Dec 3, 2022 $0.0015
+0.10%
$-- $36
Dec 2, 2022 $0.0015
-1.45%
$-- $57
Dec 1, 2022 $0.00152
-0.07%
$-- $20
Nov 30, 2022 $0.0015
-0.05%
$-- $15
Nov 29, 2022 $0.0015
+0.05%
$-- $15
Nov 28, 2022 $0.0015
+0.05%
$-- $15