Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robotina Historical Data

ROX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2021 $0.0023
+0.94%
$762,518 $36
Jun 26, 2021 $0.00205
-3.08%
$680,778 $0
Jun 25, 2021 $0.00212
-7.99%
$703,237 $0
Jun 24, 2021 $0.0023
+0.39%
$763,848 $6
Jun 23, 2021 $0.00229
+21.19%
$759,929 $46
Jun 22, 2021 $0.00189
-12.54%
$626,579 $15
Jun 21, 2021 $0.00217
-13.75%
$718,110 $361
Jun 20, 2021 $0.00251
+4.59%
$832,594 $86
Jun 19, 2021 $0.0024
-27.51%
$796,231 $43
Jun 18, 2021 $0.00331
+16.16%
$1.1 million $6
Jun 17, 2021 $0.00285
-10.10%
$945,322 $149
Jun 16, 2021 $0.0031
-5.77%
$1.03 million $0
Jun 15, 2021 $0.0033
+2.66%
$1.09 million $20
Jun 14, 2021 $0.00321
-12.99%
$1.07 million $256
Jun 13, 2021 $0.00369
+2.03%
$1.22 million $417
Jun 12, 2021 $0.00362
-10.24%
$1.2 million $1,731
Jun 11, 2021 $0.00403
-4.93%
$1.34 million $0.1
Jun 10, 2021 $0.00423
+1.62%
$1.4 million $640
Jun 9, 2021 $0.00417
+8.21%
$1.38 million $0
Jun 8, 2021 $0.00385
+10.19%
$1.28 million $4,778
Jun 7, 2021 $0.00349
-7.27%
$1.16 million $0
Jun 6, 2021 $0.00377
+21.62%
$1.25 million $171
Jun 5, 2021 $0.0031
+2.95%
$1.03 million $0.01
Jun 4, 2021 $0.00301
-7.02%
$998,441 $236
Jun 3, 2021 $0.00324
-7.27%
$1.07 million $78
Jun 2, 2021 $0.0035
-11.51%
$1.16 million $402
Jun 1, 2021 $0.00395
+14.26%
$1.31 million $100
May 30, 2021 $0.00382
+38.10%
$1.27 million $103
May 29, 2021 $0.00278
-19.45%
$922,816 $60
May 28, 2021 $0.00346
-16.12%
$1.15 million $129
May 27, 2021 $0.00413
+20.81%
$1.37 million $100
May 26, 2021 $0.00341
-24.59%
$1.13 million $0
May 25, 2021 $0.00452
-10.41%
$1.5 million $249
May 24, 2021 $0.00505
+76.32%
$1.67 million $225
May 23, 2021 $0.00287
-15.78%
$950,174 $0.01
May 22, 2021 $0.00341
+1.50%
$1.13 million $168
May 21, 2021 $0.00336
-36.25%
$1.11 million $48
May 20, 2021 $0.00526
-21.25%
$1.74 million $920
May 19, 2021 $0.00668
+17.14%
$2.22 million $2,463
May 18, 2021 $0.00571
+2.68%
$1.89 million $730
May 17, 2021 $0.00556
-51.21%
$1.84 million $151
May 16, 2021 $0.0114
+62.16%
$3.78 million $61
May 15, 2021 $0.00704
-14.72%
$2.34 million $49
May 14, 2021 $0.00826
+23.22%
$2.74 million $215
May 13, 2021 $0.0067
+10.56%
$2.22 million $852
May 12, 2021 $0.00612
-11.63%
$2.03 million $186
May 11, 2021 $0.00691
+17.24%
$2.29 million $1,247
May 10, 2021 $0.0059
-6.52%
$1.96 million $144
May 9, 2021 $0.0063
-11.55%
$2.09 million $70
May 8, 2021 $0.0071
+46.81%
$2.35 million $208