Robotina Historical Data

ROX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0023
+0.94%
$ 762,518 $ 36
Jun 26, 2021 $ 0.00205
-3.08%
$ 680,778 $ 0
Jun 25, 2021 $ 0.00212
-7.99%
$ 703,237 $ 0
Jun 24, 2021 $ 0.0023
+0.39%
$ 763,848 $ 6
Jun 23, 2021 $ 0.00229
+21.19%
$ 759,929 $ 46
Jun 22, 2021 $ 0.00189
-12.54%
$ 626,579 $ 15
Jun 21, 2021 $ 0.00217
-13.75%
$ 718,110 $ 361
Jun 20, 2021 $ 0.00251
+4.59%
$ 832,594 $ 86
Jun 19, 2021 $ 0.0024
-27.51%
$ 796,231 $ 43
Jun 18, 2021 $ 0.00331
+16.16%
$ 1.1 million $ 6
Jun 17, 2021 $ 0.00285
-10.10%
$ 945,322 $ 149
Jun 16, 2021 $ 0.0031
-5.77%
$ 1.03 million $ 0
Jun 15, 2021 $ 0.0033
+2.66%
$ 1.09 million $ 20
Jun 14, 2021 $ 0.00321
-12.99%
$ 1.07 million $ 256
Jun 13, 2021 $ 0.00369
+2.03%
$ 1.22 million $ 417
Jun 12, 2021 $ 0.00362
-10.24%
$ 1.2 million $ 1,731
Jun 11, 2021 $ 0.00403
-4.93%
$ 1.34 million $ 0.1
Jun 10, 2021 $ 0.00423
+1.62%
$ 1.4 million $ 640
Jun 9, 2021 $ 0.00417
+8.21%
$ 1.38 million $ 0
Jun 8, 2021 $ 0.00385
+10.19%
$ 1.28 million $ 4,778
Jun 7, 2021 $ 0.00349
-7.27%
$ 1.16 million $ 0
Jun 6, 2021 $ 0.00377
+21.62%
$ 1.25 million $ 171
Jun 5, 2021 $ 0.0031
+2.95%
$ 1.03 million $ 0.01
Jun 4, 2021 $ 0.00301
-7.02%
$ 998,441 $ 236
Jun 3, 2021 $ 0.00324
-7.27%
$ 1.07 million $ 78
Jun 2, 2021 $ 0.0035
-11.51%
$ 1.16 million $ 402
Jun 1, 2021 $ 0.00395
+14.26%
$ 1.31 million $ 100
May 30, 2021 $ 0.00382
+38.10%
$ 1.27 million $ 103
May 29, 2021 $ 0.00278
-19.45%
$ 922,816 $ 60
May 28, 2021 $ 0.00346
-16.12%
$ 1.15 million $ 129
May 27, 2021 $ 0.00413
+20.81%
$ 1.37 million $ 100
May 26, 2021 $ 0.00341
-24.59%
$ 1.13 million $ 0
May 25, 2021 $ 0.00452
-10.41%
$ 1.5 million $ 249
May 24, 2021 $ 0.00505
+76.32%
$ 1.67 million $ 225
May 23, 2021 $ 0.00287
-15.78%
$ 950,174 $ 0.01
May 22, 2021 $ 0.00341
+1.50%
$ 1.13 million $ 168
May 21, 2021 $ 0.00336
-36.25%
$ 1.11 million $ 48
May 20, 2021 $ 0.00526
-21.25%
$ 1.74 million $ 920
May 19, 2021 $ 0.00668
+17.14%
$ 2.22 million $ 2,463
May 18, 2021 $ 0.00571
+2.68%
$ 1.89 million $ 730
May 17, 2021 $ 0.00556
-51.21%
$ 1.84 million $ 151
May 16, 2021 $ 0.0114
+62.16%
$ 3.78 million $ 61
May 15, 2021 $ 0.00704
-14.72%
$ 2.34 million $ 49
May 14, 2021 $ 0.00826
+23.22%
$ 2.74 million $ 215
May 13, 2021 $ 0.0067
+10.56%
$ 2.22 million $ 852
May 12, 2021 $ 0.00612
-11.63%
$ 2.03 million $ 186
May 11, 2021 $ 0.00691
+17.24%
$ 2.29 million $ 1,247
May 10, 2021 $ 0.0059
-6.52%
$ 1.96 million $ 144
May 9, 2021 $ 0.0063
-11.55%
$ 2.09 million $ 70
May 8, 2021 $ 0.0071
+46.81%
$ 2.35 million $ 208