Robotina Historical Data

ROX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.00181
+4.50%
$ 599,781 $ 1,074
Aug 19, 2021 $ 0.00173
-4.20%
$ 572,325 $ 280
Aug 18, 2021 $ 0.00181
+24.22%
$ 599,057 $ 4
Aug 17, 2021 $ 0.00145
-40.71%
$ 480,706 $ 209
Aug 16, 2021 $ 0.00244
+14.27%
$ 810,710 $ 0
Aug 15, 2021 $ 0.00244
-3.25%
$ 810,073 $ 0
Aug 14, 2021 $ 0.00252
+1.40%
$ 837,024 $ 0
Aug 13, 2021 $ 0.00249
+12.42%
$ 826,067 $ 421
Aug 12, 2021 $ 0.00222
-1.86%
$ 734,650 $ 233
Aug 11, 2021 $ 0.00226
-1.69%
$ 748,874 $ 58
Aug 10, 2021 $ 0.0022
+0.01%
$ 731,206 $ 0
Aug 8, 2021 $ 0.00229
-10.28%
$ 758,977 $ 0
Aug 7, 2021 $ 0.00256
-5.63%
$ 848,549 $ 98
Aug 6, 2021 $ 0.00272
-8.60%
$ 900,714 $ 206
Aug 5, 2021 $ 0.00297
+3.61%
$ 984,354 $ 15
Aug 4, 2021 $ 0.0022
+0.06%
$ 729,295 $ 50
Aug 3, 2021 $ 0.0022
-16.40%
$ 729,226 $ 0
Aug 2, 2021 $ 0.00263
+17.35%
$ 872,404 $ 376
Aug 1, 2021 $ 0.00224
-2.80%
$ 743,662 $ 280
Jul 30, 2021 $ 0.00259
-4.98%
$ 859,255 $ 60
Jul 29, 2021 $ 0.00273
+18.54%
$ 904,424 $ 466
Jul 28, 2021 $ 0.0023
-9.41%
$ 762,935 $ 562
Jul 27, 2021 $ 0.00254
+25.18%
$ 840,927 $ 488
Jul 26, 2021 $ 0.00203
+0.36%
$ 671,536 $ 416
Jul 25, 2021 $ 0.00202
+13.45%
$ 668,671 $ 117
Jul 24, 2021 $ 0.00178
+22.03%
$ 589,215 $ 487
Jul 23, 2021 $ 0.00146
-22.80%
$ 482,600 $ 378
Jul 22, 2021 $ 0.00136
+1.56%
$ 449,677 $ 0
Jul 21, 2021 $ 0.00134
-9.50%
$ 442,872 $ 569
Jul 20, 2021 $ 0.00147
-11.15%
$ 488,664 $ 60
Jul 19, 2021 $ 0.00166
-15.24%
$ 549,987 $ 171
Jul 18, 2021 $ 0.00196
+12.80%
$ 649,054 $ 162
Jul 17, 2021 $ 0.00173
-12.40%
$ 574,541 $ 416
Jul 16, 2021 $ 0.00198
+12.12%
$ 655,793 $ 30
Jul 15, 2021 $ 0.00176
-15.73%
$ 585,165 $ 70
Jul 14, 2021 $ 0.00209
-48.58%
$ 694,124 $ 349
Jul 13, 2021 $ 0.00407
+79.06%
$ 1.35 million $ 31
Jul 12, 2021 $ 0.00227
-3.49%
$ 753,434 $ 90
Jul 11, 2021 $ 0.00235
+10.68%
$ 780,616 $ 0.1
Jul 10, 2021 $ 0.00213
-0.05%
$ 705,366 $ 164
Jul 7, 2021 $ 0.00237
+1.73%
$ 784,414 $ 0
Jul 6, 2021 $ 0.00233
-13.46%
$ 771,252 $ 50
Jul 5, 2021 $ 0.00269
+4.98%
$ 892,936 $ 0.01
Jul 4, 2021 $ 0.00257
-5.44%
$ 851,244 $ 0
Jul 3, 2021 $ 0.00271
+14.29%
$ 900,135 $ 106
Jul 2, 2021 $ 0.00238
+4.17%
$ 787,600 $ 184
Jul 1, 2021 $ 0.00245
-7.43%
$ 812,029 $ 0
Jun 30, 2021 $ 0.00265
+12.52%
$ 877,453 $ 23
Jun 29, 2021 $ 0.00247
+5.69%
$ 818,922 $ 183
Jun 28, 2021 $ 0.00234
+1.57%
$ 774,661 $ 174