Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robotina Historical Data

ROX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2021 $0.00181
+4.50%
$599,781 $1,074
Aug 19, 2021 $0.00173
-4.20%
$572,325 $280
Aug 18, 2021 $0.00181
+24.22%
$599,057 $4
Aug 17, 2021 $0.00145
-40.71%
$480,706 $209
Aug 16, 2021 $0.00244
+14.27%
$810,710 $0
Aug 15, 2021 $0.00244
-3.25%
$810,073 $0
Aug 14, 2021 $0.00252
+1.40%
$837,024 $0
Aug 13, 2021 $0.00249
+12.42%
$826,067 $421
Aug 12, 2021 $0.00222
-1.86%
$734,650 $233
Aug 11, 2021 $0.00226
-1.69%
$748,874 $58
Aug 10, 2021 $0.0022
+0.01%
$731,206 $0
Aug 8, 2021 $0.00229
-10.28%
$758,977 $0
Aug 7, 2021 $0.00256
-5.63%
$848,549 $98
Aug 6, 2021 $0.00272
-8.60%
$900,714 $206
Aug 5, 2021 $0.00297
+3.61%
$984,354 $15
Aug 4, 2021 $0.0022
+0.06%
$729,295 $50
Aug 3, 2021 $0.0022
-16.40%
$729,226 $0
Aug 2, 2021 $0.00263
+17.35%
$872,404 $376
Aug 1, 2021 $0.00224
-2.80%
$743,662 $280
Jul 30, 2021 $0.00259
-4.98%
$859,255 $60
Jul 29, 2021 $0.00273
+18.54%
$904,424 $466
Jul 28, 2021 $0.0023
-9.41%
$762,935 $562
Jul 27, 2021 $0.00254
+25.18%
$840,927 $488
Jul 26, 2021 $0.00203
+0.36%
$671,536 $416
Jul 25, 2021 $0.00202
+13.45%
$668,671 $117
Jul 24, 2021 $0.00178
+22.03%
$589,215 $487
Jul 23, 2021 $0.00146
-22.80%
$482,600 $378
Jul 22, 2021 $0.00136
+1.56%
$449,677 $0
Jul 21, 2021 $0.00134
-9.50%
$442,872 $569
Jul 20, 2021 $0.00147
-11.15%
$488,664 $60
Jul 19, 2021 $0.00166
-15.24%
$549,987 $171
Jul 18, 2021 $0.00196
+12.80%
$649,054 $162
Jul 17, 2021 $0.00173
-12.40%
$574,541 $416
Jul 16, 2021 $0.00198
+12.12%
$655,793 $30
Jul 15, 2021 $0.00176
-15.73%
$585,165 $70
Jul 14, 2021 $0.00209
-48.58%
$694,124 $349
Jul 13, 2021 $0.00407
+79.06%
$1.35 million $31
Jul 12, 2021 $0.00227
-3.49%
$753,434 $90
Jul 11, 2021 $0.00235
+10.68%
$780,616 $0.1
Jul 10, 2021 $0.00213
-0.05%
$705,366 $164
Jul 7, 2021 $0.00237
+1.73%
$784,414 $0
Jul 6, 2021 $0.00233
-13.46%
$771,252 $50
Jul 5, 2021 $0.00269
+4.98%
$892,936 $0.01
Jul 4, 2021 $0.00257
-5.44%
$851,244 $0
Jul 3, 2021 $0.00271
+14.29%
$900,135 $106
Jul 2, 2021 $0.00238
+4.17%
$787,600 $184
Jul 1, 2021 $0.00245
-7.43%
$812,029 $0
Jun 30, 2021 $0.00265
+12.52%
$877,453 $23
Jun 29, 2021 $0.00247
+5.69%
$818,922 $183
Jun 28, 2021 $0.00234
+1.57%
$774,661 $174