Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robotina Historical Data

ROX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2021 $0.0079
+10.55%
$2.62 million $514
Mar 16, 2021 $0.00714
+6.00%
$2.37 million $105
Mar 15, 2021 $0.00674
-4.48%
$2.23 million $3,475
Mar 14, 2021 $0.00706
+1.88%
$2.34 million $2,340
Mar 13, 2021 $0.00693
-1.12%
$2.3 million $368
Mar 12, 2021 $0.00701
+1.72%
$2.33 million $25
Mar 11, 2021 $0.00689
+1.42%
$2.29 million $276
Mar 10, 2021 $0.0068
-16.06%
$2.26 million $767
Mar 9, 2021 $0.00811
+11.49%
$2.69 million $1,351
Mar 8, 2021 $0.00727
+1.51%
$2.41 million $145
Mar 7, 2021 $0.00717
+25.49%
$2.38 million $1,660
Mar 6, 2021 $0.00572
-1.54%
$1.9 million $232
Mar 5, 2021 $0.00581
-24.86%
$1.93 million $2,972
Mar 4, 2021 $0.00773
+56.99%
$2.56 million $802
Mar 3, 2021 $0.00493
-23.98%
$1.63 million $764
Mar 2, 2021 $0.00648
-12.91%
$2.15 million $2,783
Mar 1, 2021 $0.00744
+59.62%
$2.47 million $1,102
Feb 28, 2021 $0.00466
-16.05%
$1.55 million $607
Feb 27, 2021 $0.00555
-2.14%
$1.84 million $0
Feb 26, 2021 $0.00567
-2.18%
$1.88 million $0
Feb 25, 2021 $0.00581
-13.79%
$1.93 million $4
Feb 24, 2021 $0.00674
+29.10%
$2.23 million $1,186
Feb 23, 2021 $0.00521
+1.30%
$1.73 million $510
Feb 22, 2021 $0.00514
-39.42%
$1.71 million $1,583
Feb 21, 2021 $0.00849
+63.17%
$2.81 million $2,010
Feb 20, 2021 $0.0052
-14.49%
$1.73 million $92
Feb 19, 2021 $0.00608
-13.34%
$2.02 million $4,726
Feb 18, 2021 $0.00702
-11.01%
$2.33 million $4,829
Feb 17, 2021 $0.00789
-20.29%
$2.62 million $1,688
Feb 16, 2021 $0.0099
+0.38%
$3.28 million $1,892
Feb 15, 2021 $0.00987
+2.61%
$3.27 million $3,097
Feb 14, 2021 $0.00962
+6.56%
$3.19 million $1,781
Feb 13, 2021 $0.00902
+32.18%
$2.99 million $14
Feb 12, 2021 $0.00683
-30.85%
$2.26 million $231
Feb 11, 2021 $0.00987
+0.98%
$3.27 million $588
Feb 10, 2021 $0.00978
+8.68%
$3.24 million $955
Feb 9, 2021 $0.009
+6.92%
$2.98 million $1,748
Feb 8, 2021 $0.00841
-8.91%
$2.79 million $975
Feb 7, 2021 $0.00923
+14.95%
$3.06 million $352
Feb 6, 2021 $0.00802
-5.90%
$2.66 million $451
Feb 5, 2021 $0.00852
+4.35%
$2.83 million $3,283
Feb 4, 2021 $0.00817
+6.00%
$2.71 million $1,232
Feb 3, 2021 $0.0077
+27.13%
$2.56 million $3,628
Feb 2, 2021 $0.00606
-24.92%
$2.01 million $6,897
Feb 1, 2021 $0.00808
-28.19%
$2.68 million $2,190
Jan 30, 2021 $0.00738
+21.00%
$2.45 million $0
Jan 29, 2021 $0.0061
-51.55%
$2.02 million $1,031
Jan 28, 2021 $0.0126
+116.94%
$4.17 million $787
Jan 27, 2021 $0.00581
-18.42%
$1.93 million $27
Jan 26, 2021 $0.00712
+19.37%
$2.36 million $547