Robotina Historical Data

ROX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.0079
+10.55%
$ 2.62 million $ 514
Mar 16, 2021 $ 0.00714
+6.00%
$ 2.37 million $ 105
Mar 15, 2021 $ 0.00674
-4.48%
$ 2.23 million $ 3,475
Mar 14, 2021 $ 0.00706
+1.88%
$ 2.34 million $ 2,340
Mar 13, 2021 $ 0.00693
-1.12%
$ 2.3 million $ 368
Mar 12, 2021 $ 0.00701
+1.72%
$ 2.33 million $ 25
Mar 11, 2021 $ 0.00689
+1.42%
$ 2.29 million $ 276
Mar 10, 2021 $ 0.0068
-16.06%
$ 2.26 million $ 767
Mar 9, 2021 $ 0.00811
+11.49%
$ 2.69 million $ 1,351
Mar 8, 2021 $ 0.00727
+1.51%
$ 2.41 million $ 145
Mar 7, 2021 $ 0.00717
+25.49%
$ 2.38 million $ 1,660
Mar 6, 2021 $ 0.00572
-1.54%
$ 1.9 million $ 232
Mar 5, 2021 $ 0.00581
-24.86%
$ 1.93 million $ 2,972
Mar 4, 2021 $ 0.00773
+56.99%
$ 2.56 million $ 802
Mar 3, 2021 $ 0.00493
-23.98%
$ 1.63 million $ 764
Mar 2, 2021 $ 0.00648
-12.91%
$ 2.15 million $ 2,783
Mar 1, 2021 $ 0.00744
+59.62%
$ 2.47 million $ 1,102
Feb 28, 2021 $ 0.00466
-16.05%
$ 1.55 million $ 607
Feb 27, 2021 $ 0.00555
-2.14%
$ 1.84 million $ 0
Feb 26, 2021 $ 0.00567
-2.18%
$ 1.88 million $ 0
Feb 25, 2021 $ 0.00581
-13.79%
$ 1.93 million $ 4
Feb 24, 2021 $ 0.00674
+29.10%
$ 2.23 million $ 1,186
Feb 23, 2021 $ 0.00521
+1.30%
$ 1.73 million $ 510
Feb 22, 2021 $ 0.00514
-39.42%
$ 1.71 million $ 1,583
Feb 21, 2021 $ 0.00849
+63.17%
$ 2.81 million $ 2,010
Feb 20, 2021 $ 0.0052
-14.49%
$ 1.73 million $ 92
Feb 19, 2021 $ 0.00608
-13.34%
$ 2.02 million $ 4,726
Feb 18, 2021 $ 0.00702
-11.01%
$ 2.33 million $ 4,829
Feb 17, 2021 $ 0.00789
-20.29%
$ 2.62 million $ 1,688
Feb 16, 2021 $ 0.0099
+0.38%
$ 3.28 million $ 1,892
Feb 15, 2021 $ 0.00987
+2.61%
$ 3.27 million $ 3,097
Feb 14, 2021 $ 0.00962
+6.56%
$ 3.19 million $ 1,781
Feb 13, 2021 $ 0.00902
+32.18%
$ 2.99 million $ 14
Feb 12, 2021 $ 0.00683
-30.85%
$ 2.26 million $ 231
Feb 11, 2021 $ 0.00987
+0.98%
$ 3.27 million $ 588
Feb 10, 2021 $ 0.00978
+8.68%
$ 3.24 million $ 955
Feb 9, 2021 $ 0.009
+6.92%
$ 2.98 million $ 1,748
Feb 8, 2021 $ 0.00841
-8.91%
$ 2.79 million $ 975
Feb 7, 2021 $ 0.00923
+14.95%
$ 3.06 million $ 352
Feb 6, 2021 $ 0.00802
-5.90%
$ 2.66 million $ 451
Feb 5, 2021 $ 0.00852
+4.35%
$ 2.83 million $ 3,283
Feb 4, 2021 $ 0.00817
+6.00%
$ 2.71 million $ 1,232
Feb 3, 2021 $ 0.0077
+27.13%
$ 2.56 million $ 3,628
Feb 2, 2021 $ 0.00606
-24.92%
$ 2.01 million $ 6,897
Feb 1, 2021 $ 0.00808
-28.19%
$ 2.68 million $ 2,190
Jan 30, 2021 $ 0.00738
+21.00%
$ 2.45 million $ 0
Jan 29, 2021 $ 0.0061
-51.55%
$ 2.02 million $ 1,031
Jan 28, 2021 $ 0.0126
+116.94%
$ 4.17 million $ 787
Jan 27, 2021 $ 0.00581
-18.42%
$ 1.93 million $ 27
Jan 26, 2021 $ 0.00712
+19.37%
$ 2.36 million $ 547