Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robotina Historical Data

ROX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2021 $0.00542
-1.94%
$1.8 million $78
Jan 23, 2021 $0.00553
+39.62%
$1.83 million $398
Jan 22, 2021 $0.00395
+9.55%
$1.31 million $78
Jan 21, 2021 $0.00361
-99.94%
$1.2 million $637
Jan 20, 2021 $5.8
-3.30%
$1.92 billion $3
Jan 19, 2021 $6.32
+2.72%
$2.1 billion $3
Jan 16, 2021 $5.39
+3.43%
$1.79 billion $26,798
Jan 14, 2021 $5.12
+3.59%
$1.7 billion $25,461
Jan 13, 2021 $4.76
+4.71%
$1.58 billion $23,657
Jan 12, 2021 $4.83
-2.90%
$1.6 billion $23,985
Jan 11, 2021 $4.95
+1.68%
$1.64 billion $24,605
Jan 9, 2021 $5.44
+0.54%
$1.8 billion $27,032
Jan 8, 2021 $5.55
+7.87%
$1.84 billion $27,577
Jan 7, 2021 $5.61
+6.51%
$1.86 billion $27,878
Jan 4, 2021 $0.00861
-0.87%
$2.86 million $1,293
Jan 3, 2021 $0.00869
+49.42%
$2.88 million $1,304
Jan 2, 2021 $0.00582
-38.70%
$1.93 million $353
Jan 1, 2021 $0.00948
+36.98%
$3.14 million $1,353
Dec 31, 2020 $0.00693
-7.91%
$2.3 million $1
Dec 30, 2020 $0.00752
+52.00%
$2.49 million $11
Dec 29, 2020 $0.00492
+0.74%
$1.63 million $2
Dec 28, 2020 $0.00493
+3.58%
$1.63 million $423
Dec 27, 2020 $0.0046
-10.95%
$1.53 million $162
Dec 26, 2020 $0.00515
+16.17%
$1.71 million $624
Dec 25, 2020 $0.00433
-21.32%
$1.44 million $526
Dec 24, 2020 $0.00553
-10.84%
$1.83 million $654
Dec 23, 2020 $0.0063
-37.28%
$2.09 million $5,379
Dec 22, 2020 $0.01
+8.77%
$3.32 million $173
Dec 21, 2020 $0.00926
+21.11%
$3.07 million $664
Dec 20, 2020 $0.00759
-16.36%
$2.52 million $651
Dec 19, 2020 $0.00923
-28.98%
$3.06 million $0
Dec 18, 2020 $0.00809
+1.24%
$2.68 million $399
Dec 17, 2020 $0.0109
-11.59%
$3.61 million $326
Dec 16, 2020 $0.0122
+3.95%
$4.03 million $320
Dec 15, 2020 $0.0117
+17.01%
$3.88 million $1
Dec 14, 2020 $0.01
-14.11%
$3.32 million $25
Dec 13, 2020 $0.0083
+0.05%
$2.75 million $13
Dec 12, 2020 $0.00806
+6.03%
$2.67 million $0
Dec 11, 2020 $0.00749
+5.24%
$2.48 million $1,143
Dec 10, 2020 $0.00727
-1.55%
$2.41 million $0
Dec 9, 2020 $0.00745
+4.19%
$2.47 million $208
Dec 8, 2020 $0.00739
-0.31%
$2.45 million $0
Dec 7, 2020 $0.00742
-1.14%
$2.46 million $0
Dec 6, 2020 $0.00754
+0.97%
$2.5 million $0
Dec 5, 2020 $0.00745
+3.67%
$2.47 million $37
Dec 4, 2020 $0.00716
-4.15%
$2.37 million $36
Dec 3, 2020 $0.00769
+2.76%
$2.55 million $0
Dec 2, 2020 $0.0075
+1.23%
$2.49 million $0
Dec 1, 2020 $0.00736
+15.81%
$2.44 million $0
Nov 30, 2020 $0.00674
-3.09%
$2.23 million $127