Robotina Historical Data

ROX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.00542
-1.94%
$ 1.8 million $ 78
Jan 23, 2021 $ 0.00553
+39.62%
$ 1.83 million $ 398
Jan 22, 2021 $ 0.00395
+9.55%
$ 1.31 million $ 78
Jan 21, 2021 $ 0.00361
-99.94%
$ 1.2 million $ 637
Jan 20, 2021 $ 5.8
-3.30%
$ 1.92 billion $ 3
Jan 19, 2021 $ 6.32
+2.72%
$ 2.1 billion $ 3
Jan 16, 2021 $ 5.39
+3.43%
$ 1.79 billion $ 26,798
Jan 14, 2021 $ 5.12
+3.59%
$ 1.7 billion $ 25,461
Jan 13, 2021 $ 4.76
+4.71%
$ 1.58 billion $ 23,657
Jan 12, 2021 $ 4.83
-2.90%
$ 1.6 billion $ 23,985
Jan 11, 2021 $ 4.95
+1.68%
$ 1.64 billion $ 24,605
Jan 9, 2021 $ 5.44
+0.54%
$ 1.8 billion $ 27,032
Jan 8, 2021 $ 5.55
+7.87%
$ 1.84 billion $ 27,577
Jan 7, 2021 $ 5.61
+6.51%
$ 1.86 billion $ 27,878
Jan 4, 2021 $ 0.00861
-0.87%
$ 2.86 million $ 1,293
Jan 3, 2021 $ 0.00869
+49.42%
$ 2.88 million $ 1,304
Jan 2, 2021 $ 0.00582
-38.70%
$ 1.93 million $ 353
Jan 1, 2021 $ 0.00948
+36.98%
$ 3.14 million $ 1,353
Dec 31, 2020 $ 0.00693
-7.91%
$ 2.3 million $ 1
Dec 30, 2020 $ 0.00752
+52.00%
$ 2.49 million $ 11
Dec 29, 2020 $ 0.00492
+0.74%
$ 1.63 million $ 2
Dec 28, 2020 $ 0.00493
+3.58%
$ 1.63 million $ 423
Dec 27, 2020 $ 0.0046
-10.95%
$ 1.53 million $ 162
Dec 26, 2020 $ 0.00515
+16.17%
$ 1.71 million $ 624
Dec 25, 2020 $ 0.00433
-21.32%
$ 1.44 million $ 526
Dec 24, 2020 $ 0.00553
-10.84%
$ 1.83 million $ 654
Dec 23, 2020 $ 0.0063
-37.28%
$ 2.09 million $ 5,379
Dec 22, 2020 $ 0.01
+8.77%
$ 3.32 million $ 173
Dec 21, 2020 $ 0.00926
+21.11%
$ 3.07 million $ 664
Dec 20, 2020 $ 0.00759
-16.36%
$ 2.52 million $ 651
Dec 19, 2020 $ 0.00923
-28.98%
$ 3.06 million $ 0
Dec 18, 2020 $ 0.00809
+1.24%
$ 2.68 million $ 399
Dec 17, 2020 $ 0.0109
-11.59%
$ 3.61 million $ 326
Dec 16, 2020 $ 0.0122
+3.95%
$ 4.03 million $ 320
Dec 15, 2020 $ 0.0117
+17.01%
$ 3.88 million $ 1
Dec 14, 2020 $ 0.01
-14.11%
$ 3.32 million $ 25
Dec 13, 2020 $ 0.0083
+0.05%
$ 2.75 million $ 13
Dec 12, 2020 $ 0.00806
+6.03%
$ 2.67 million $ 0
Dec 11, 2020 $ 0.00749
+5.24%
$ 2.48 million $ 1,143
Dec 10, 2020 $ 0.00727
-1.55%
$ 2.41 million $ 0
Dec 9, 2020 $ 0.00745
+4.19%
$ 2.47 million $ 208
Dec 8, 2020 $ 0.00739
-0.31%
$ 2.45 million $ 0
Dec 7, 2020 $ 0.00742
-1.14%
$ 2.46 million $ 0
Dec 6, 2020 $ 0.00754
+0.97%
$ 2.5 million $ 0
Dec 5, 2020 $ 0.00745
+3.67%
$ 2.47 million $ 37
Dec 4, 2020 $ 0.00716
-4.15%
$ 2.37 million $ 36
Dec 3, 2020 $ 0.00769
+2.76%
$ 2.55 million $ 0
Dec 2, 2020 $ 0.0075
+1.23%
$ 2.49 million $ 0
Dec 1, 2020 $ 0.00736
+15.81%
$ 2.44 million $ 0
Nov 30, 2020 $ 0.00674
-3.09%
$ 2.23 million $ 127