Robotina Historical Data

ROX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.00874
-18.01%
$ 2.9 million $ 25
Aug 18, 2020 $ 0.0107
+53.03%
$ 3.53 million $ 545
Aug 17, 2020 $ 0.00697
+1.42%
$ 2.31 million $ 239
Aug 16, 2020 $ 0.00687
+11.44%
$ 2.28 million $ 109
Aug 15, 2020 $ 0.00616
-5.34%
$ 2.04 million $ 1,143
Aug 14, 2020 $ 0.00651
-22.88%
$ 2.16 million $ 3,445
Aug 13, 2020 $ 0.00845
+15.39%
$ 2.8 million $ 1,327
Aug 12, 2020 $ 0.00732
-12.15%
$ 2.43 million $ 549
Aug 11, 2020 $ 0.00834
+0.68%
$ 2.76 million $ 138
Aug 10, 2020 $ 0.00828
-11.67%
$ 2.74 million $ 2,065
Aug 9, 2020 $ 0.00936
-32.30%
$ 3.11 million $ 2,034
Aug 8, 2020 $ 0.0138
+0.38%
$ 4.57 million $ 2,182
Aug 7, 2020 $ 0.0137
-8.53%
$ 4.55 million $ 534
Aug 6, 2020 $ 0.015
-8.52%
$ 4.98 million $ 2,113
Aug 5, 2020 $ 0.0164
+15.42%
$ 5.44 million $ 163
Aug 4, 2020 $ 0.0142
-3.91%
$ 4.72 million $ 208
Aug 3, 2020 $ 0.0148
+4.92%
$ 4.91 million $ 16,273
Aug 2, 2020 $ 0.0141
-4.09%
$ 4.68 million $ 16
Aug 1, 2020 $ 0.0147
+10.97%
$ 4.88 million $ 26
Jul 31, 2020 $ 0.0133
+4.79%
$ 4.39 million $ 38
Jul 30, 2020 $ 0.0126
-37.95%
$ 4.19 million $ 709
Jul 29, 2020 $ 0.0204
+15.15%
$ 6.76 million $ 1,210
Jul 28, 2020 $ 0.0177
+3.39%
$ 5.87 million $ 2,686
Jul 27, 2020 $ 0.0171
-18.33%
$ 5.67 million $ 2,367
Jul 26, 2020 $ 0.0209
+13.42%
$ 6.94 million $ 1,007
Jul 25, 2020 $ 0.0184
+0.21%
$ 6.12 million $ 1,402
Jul 24, 2020 $ 0.0184
+8.06%
$ 6.1 million $ 958
Jul 23, 2020 $ 0.017
-0.15%
$ 5.64 million $ 1,125
Jul 22, 2020 $ 0.017
+17.67%
$ 5.65 million $ 288
Jul 21, 2020 $ 0.0145
+49.06%
$ 4.8 million $ 427
Jul 20, 2020 $ 0.00971
+0.84%
$ 3.22 million $ 258
Jul 19, 2020 $ 0.00963
+531.99%
$ 3.19 million $ 11
Jul 18, 2020 $ 0.00152
-86.04%
$ 505,273 $ 23
Jul 17, 2020 $ 0.0109
+16.43%
$ 3.62 million $ 280
Jul 16, 2020 $ 0.00938
-2.54%
$ 3.11 million $ 31
Jul 15, 2020 $ 0.00962
-15.17%
$ 3.19 million $ 31
Jul 14, 2020 $ 0.0113
-3.13%
$ 3.76 million $ 812
Jul 13, 2020 $ 0.0117
-3.39%
$ 3.89 million $ 107
Jul 12, 2020 $ 0.0121
-10.14%
$ 4.02 million $ 816
Jul 11, 2020 $ 0.0135
+44.01%
$ 4.47 million $ 1,622
Jul 10, 2020 $ 0.00936
-14.40%
$ 3.11 million $ 228
Jul 9, 2020 $ 0.0109
-1.94%
$ 3.63 million $ 0
Jul 8, 2020 $ 0.0112
+10.55%
$ 3.7 million $ 0
Jul 7, 2020 $ 0.0101
-43.66%
$ 3.34 million $ 0
Jul 6, 2020 $ 0.0179
+6.05%
$ 5.94 million $ 1,398
Jul 5, 2020 $ 0.0169
+64.12%
$ 5.59 million $ 1,332
Jul 4, 2020 $ 0.0103
+33.34%
$ 3.41 million $ 934
Jul 3, 2020 $ 0.00771
-45.87%
$ 2.56 million $ 862
Jul 2, 2020 $ 0.0142
-19.44%
$ 4.72 million $ 1,759
Jul 1, 2020 $ 0.0177
+2.07%
$ 5.86 million $ 1,393