Robotina Historical Data

ROX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.0071
+19.12%
$ 2.36 million $ 210
Oct 8, 2020 $ 0.00596
+73.64%
$ 1.98 million $ 0
Oct 7, 2020 $ 0.00343
-49.63%
$ 1.14 million $ 19
Oct 6, 2020 $ 0.00682
+53.09%
$ 2.26 million $ 507
Oct 5, 2020 $ 0.00445
+0.22%
$ 1.48 million $ 0.01
Oct 4, 2020 $ 0.00444
+2.16%
$ 1.47 million $ 0
Oct 3, 2020 $ 0.00435
+0.23%
$ 1.44 million $ 122
Oct 2, 2020 $ 0.00434
-35.35%
$ 1.44 million $ 228
Oct 1, 2020 $ 0.00671
-15.17%
$ 2.22 million $ 0.01
Sep 30, 2020 $ 0.00791
+11.47%
$ 2.62 million $ 16
Sep 29, 2020 $ 0.00709
-20.09%
$ 2.35 million $ 286
Sep 28, 2020 $ 0.00888
-18.53%
$ 2.94 million $ 253
Sep 27, 2020 $ 0.0109
-2.21%
$ 3.61 million $ 326
Sep 26, 2020 $ 0.0111
+26.64%
$ 3.7 million $ 1,091
Sep 25, 2020 $ 0.0088
+0.77%
$ 2.92 million $ 371
Sep 24, 2020 $ 0.00873
+18.91%
$ 2.9 million $ 192
Sep 23, 2020 $ 0.00735
-9.55%
$ 2.44 million $ 51
Sep 22, 2020 $ 0.00812
+16.38%
$ 2.69 million $ 201
Sep 21, 2020 $ 0.00698
-31.32%
$ 2.32 million $ 479
Sep 20, 2020 $ 0.0102
+102.80%
$ 3.37 million $ 1,282
Sep 19, 2020 $ 0.00501
+0.20%
$ 1.66 million $ 442
Sep 18, 2020 $ 0.005
-27.82%
$ 1.66 million $ 290
Sep 17, 2020 $ 0.00692
+82.02%
$ 2.29 million $ 315
Sep 16, 2020 $ 0.0038
-16.87%
$ 1.26 million $ 0
Sep 15, 2020 $ 0.00458
-6.10%
$ 1.52 million $ 110
Sep 14, 2020 $ 0.00487
+10.02%
$ 1.61 million $ 1,074
Sep 12, 2020 $ 0.0039
+2.57%
$ 1.29 million $ 0.01
Sep 11, 2020 $ 0.0038
+2.84%
$ 1.26 million $ 504
Sep 10, 2020 $ 0.00369
+3.30%
$ 1.22 million $ 0
Sep 9, 2020 $ 0.00357
+5.42%
$ 1.19 million $ 0.1
Sep 8, 2020 $ 0.00339
-19.17%
$ 1.12 million $ 0
Sep 7, 2020 $ 0.00419
+16.05%
$ 1.39 million $ 0
Sep 6, 2020 $ 0.00361
-0.56%
$ 1.2 million $ 0
Sep 5, 2020 $ 0.00362
+8.61%
$ 1.2 million $ 159
Sep 4, 2020 $ 0.00446
+1.46%
$ 1.48 million $ 0
Sep 3, 2020 $ 0.0044
-21.94%
$ 1.46 million $ 69
Sep 2, 2020 $ 0.00564
-4.76%
$ 1.87 million $ 3
Sep 1, 2020 $ 0.00592
+4.55%
$ 1.96 million $ 140
Aug 31, 2020 $ 0.00567
-1.65%
$ 1.88 million $ 3,407
Aug 30, 2020 $ 0.00576
-3.60%
$ 1.91 million $ 542
Aug 29, 2020 $ 0.00598
+4.16%
$ 1.98 million $ 1,389
Aug 28, 2020 $ 0.00574
+0.09%
$ 1.9 million $ 3,974
Aug 27, 2020 $ 0.00574
-28.80%
$ 1.9 million $ 190
Aug 26, 2020 $ 0.00806
-10.61%
$ 2.67 million $ 4
Aug 25, 2020 $ 0.00902
-11.31%
$ 2.99 million $ 299
Aug 24, 2020 $ 0.0102
+9.05%
$ 3.37 million $ 1,437
Aug 23, 2020 $ 0.00933
-10.70%
$ 3.09 million $ 3,296
Aug 22, 2020 $ 0.0104
+3.28%
$ 3.46 million $ 7
Aug 21, 2020 $ 0.0101
-19.03%
$ 3.36 million $ 208
Aug 20, 2020 $ 0.0125
+43.01%
$ 4.14 million $ 1,621