Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robotina Historical Data

ROX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2022 $0.0015
+0.02%
$-- $127
Nov 25, 2022 $0.0015
+15.31%
$-- $128
Nov 24, 2022 $0.0013
-66.51%
$-- $8,363
Nov 23, 2022 $0.00389
+3.88%
$-- $373
Nov 22, 2022 $0.00373
-5.73%
$-- $419
Nov 21, 2022 $0.00396
-4.83%
$-- $358
Nov 20, 2022 $0.00418
+0.92%
$-- $262
Nov 19, 2022 $0.00414
+10.25%
$-- $105
Nov 18, 2022 $0.00375
-4.44%
$-- $30
Nov 17, 2022 $0.00393
+69.10%
$-- $741
Nov 16, 2022 $0.00232
-2.17%
$-- $5
Nov 15, 2022 $0.00237
+2.86%
$-- $65
Nov 14, 2022 $0.00231
-21.70%
$-- $4
Nov 13, 2022 $0.00294
-3.29%
$-- $12
Nov 12, 2022 $0.00304
+39.64%
$-- $246
Nov 11, 2022 $0.00218
-26.75%
$-- $10
Nov 10, 2022 $0.00298
+60.09%
$-- $0
Nov 9, 2022 $0.00186
-28.16%
$-- $521
Nov 8, 2022 $0.0026
-17.04%
$-- $4
Nov 7, 2022 $0.00314
-2.00%
$-- $47
Nov 6, 2022 $0.0032
+0.86%
$-- $1
Nov 5, 2022 $0.00318
-3.47%
$-- $5
Nov 4, 2022 $0.00329
+10.16%
$-- $16
Nov 3, 2022 $0.00299
+0.98%
$-- $0
Nov 2, 2022 $0.00296
-3.82%
$-- $0
Nov 1, 2022 $0.00308
+0.49%
$-- $28
Oct 31, 2022 $0.00307
+1.55%
$-- $77
Oct 30, 2022 $0.00302
-1.81%
$-- $0
Oct 29, 2022 $0.00308
+4.29%
$-- $0
Oct 28, 2022 $0.00296
-18.59%
$-- $17
Oct 27, 2022 $0.00363
+27.35%
$-- $41
Oct 26, 2022 $0.00285
+4.95%
$-- $1
Oct 25, 2022 $0.00272
+7.03%
$-- $2
Oct 24, 2022 $0.00254
+16.24%
$-- $258
Oct 23, 2022 $0.00219
+7.48%
$-- $24
Oct 22, 2022 $0.00217
+1.16%
$-- $0
Oct 21, 2022 $0.00215
+12.19%
$-- $0.1
Oct 20, 2022 $0.00191
-30.71%
$-- $101
Oct 19, 2022 $0.00276
-4.17%
$-- $0
Oct 18, 2022 $0.00288
-1.62%
$-- $724
Oct 17, 2022 $0.00293
+1.94%
$-- $0
Oct 16, 2022 $0.00287
+1.93%
$-- $579
Oct 15, 2022 $0.00193
-0.95%
$-- $0
Oct 14, 2022 $0.00195
-16.05%
$-- $0
Oct 13, 2022 $0.00232
-3.14%
$-- $1
Oct 12, 2022 $0.00239
+26.31%
$-- $768
Oct 11, 2022 $0.0019
-0.73%
$-- $72
Oct 10, 2022 $0.00192
-15.24%
$-- $0
Oct 9, 2022 $0.00226
-12.31%
$-- $488
Oct 8, 2022 $0.00258
+43.45%
$-- $455