Coinranking
Robotina Historical Data
ROX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 2020 | $ 0.0145 | -61.08% | ||
| Feb 2020 | $ 0.0373 | -13.16% | ||
| Jan 2020 | $ 0.043 | +0.30% | ||
| Dec 2019 | $ 0.0429 | -15.74% | ||
| Nov 2019 | $ 0.0509 | -6.32% | ||
| Oct 2019 | $ 0.0543 | +4.54% | ||
| Sep 2019 | $ 0.052 | +16.19% | ||
| Aug 2019 | $ 0.0447 | -27.59% | ||
| Jul 2019 | $ 0.0618 | -13.99% | ||
| Jun 2019 | $ 0.0718 | -10.97% | ||
| May 2019 | $ 0.0806 | +45.08% | ||
| Apr 2019 | $ 0.0556 | +15.47% | ||
| Mar 2019 | $ 0.0481 | +48.79% | ||
| Feb 2019 | $ 0.0324 | +98.17% | ||
| Jan 2019 | $ 0.0163 | -20.47% | ||
| Dec 2018 | $ 0.0205 | +14.34% | ||
| Nov 2018 | $ 0.018 | -53.50% | ||
| Oct 2018 | $ 0.0387 | +26.55% | ||
| Sep 2018 | $ 0.031 | +86.25% | ||
| Aug 2018 | $ 0.017 | -13.17% | ||
| Mar 2018 | $ 0.0826 | -22.56% | ||
| Feb 2018 | $ 0.101 | +13.42% | ||
| Jan 2018 | $ 0.0998 | -23.93% | ||
| Dec 2017 | $ 0.135 | +27.55% | ||
| Nov 2017 | $ 0.0971 | +47.63% | ||
| Oct 2017 | $ 0.063 | +46.52% | ||
| Sep 2017 | $ 0.0426 | -11.41% | ||
| Aug 2017 | $ 0.0462 | +72.36% | ||
| Jul 2017 | $ 0.0281 | +18.93% | ||
| Jun 2017 | $ 0.0242 | +2.80% | ||
| May 2017 | $ 0.0225 | +62.66% | ||
| Apr 2017 | $ 0.0132 | +24.43% | ||
| Mar 2017 | $ 0.0105 | -11.74% | ||
| Feb 2017 | $ 0.0116 | +21.08% | ||
| Jan 2017 | $ 0.00942 | -3.01% | ||
| Dec 2016 | $ 0.0094 | +28.00% | ||
| Nov 2016 | $ 0.00725 | +2.17% | ||
| Oct 2016 | $ 0.00682 | +13.90% | ||
| Sep 2016 | $ 0.00594 | +6.30% | ||
| Aug 2016 | $ 0.0056 | -5.45% | ||
| Jul 2016 | $ 0.00607 | -7.82% | ||
| Jun 2016 | $ 0.00654 | +24.67% | ||
| May 2016 | $ 0.00516 | +16.95% | ||
| Apr 2016 | $ 0.00438 | +7.91% | ||
| Mar 2016 | $ 0.00406 | +107.73% | ||
| Feb 2016 | $ 0.00196 | +156.03% | ||
| Jan 2016 | $ 0.000762 | -81.12% | ||
| Dec 2015 | $ 0.004 | +267.22% | ||
| Nov 2015 | $ 0.00114 | +121.62% | ||
| Oct 2015 | $ 0.000495 | -69.62% | ||