Robotina Historical Data

ROX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2020 $ 0.0145
-61.08%
$ -- $ 351,380
Feb 2020 $ 0.0373
-13.16%
$ -- $ 1.8 million
Jan 2020 $ 0.043
+0.30%
$ -- $ 1.89 million
Dec 2019 $ 0.0429
-15.74%
$ -- $ 1.69 million
Nov 2019 $ 0.0509
-6.32%
$ -- $ 890,632
Oct 2019 $ 0.0543
+4.54%
$ -- $ 1.99 million
Sep 2019 $ 0.052
+16.19%
$ -- $ 1.8 million
Aug 2019 $ 0.0447
-27.59%
$ -- $ 1.35 million
Jul 2019 $ 0.0618
-13.99%
$ -- $ 2.48 million
Jun 2019 $ 0.0718
-10.97%
$ -- $ 4.34 million
May 2019 $ 0.0806
+45.08%
$ -- $ 2.29 million
Apr 2019 $ 0.0556
+15.47%
$ -- $ 1 million
Mar 2019 $ 0.0481
+48.79%
$ -- $ 1.74 million
Feb 2019 $ 0.0324
+98.17%
$ -- $ 837,431
Jan 2019 $ 0.0163
-20.47%
$ -- $ 458,343
Dec 2018 $ 0.0205
+14.34%
$ -- $ 581,727
Nov 2018 $ 0.018
-53.50%
$ 5.96 million $ 169,049
Oct 2018 $ 0.0387
+26.55%
$ -- $ 201,314
Sep 2018 $ 0.031
+86.25%
$ -- $ 198,709
Aug 2018 $ 0.017
-13.17%
$ -- $ 137,257
Mar 2018 $ 0.0826
-22.56%
$ -- $ 228,720
Feb 2018 $ 0.101
+13.42%
$ -- $ 264,143
Jan 2018 $ 0.0998
-23.93%
$ -- $ 407,964
Dec 2017 $ 0.135
+27.55%
$ -- $ 464,443
Nov 2017 $ 0.0971
+47.63%
$ -- $ 229,745
Oct 2017 $ 0.063
+46.52%
$ -- $ 162,122
Sep 2017 $ 0.0426
-11.41%
$ -- $ 122,878
Aug 2017 $ 0.0462
+72.36%
$ -- $ 119,376
Jul 2017 $ 0.0281
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.0242
+2.80%
$ -- $ 78,969
May 2017 $ 0.0225
+62.66%
$ -- $ 58,205
Apr 2017 $ 0.0132
+24.43%
$ -- $ 36,457
Mar 2017 $ 0.0105
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0116
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.00942
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0094
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.00725
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.00682
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.00594
+6.30%
$ -- $ 18,172
Aug 2016 $ 0.0056
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.00607
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.00654
+24.67%
$ -- $ 19,189
May 2016 $ 0.00516
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.00438
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.00406
+107.73%
$ -- $ 12,864
Feb 2016 $ 0.00196
+156.03%
$ -- $ 11,710
Jan 2016 $ 0.000762
-81.12%
$ -- $ 12,739
Dec 2015 $ 0.004
+267.22%
$ -- $ 13,130
Nov 2015 $ 0.00114
+121.62%
$ -- $ 10,407
Oct 2015 $ 0.000495
-69.62%
$ -- $ 8,212