Robotina Historical Data

ROX Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.0175
+2.94%
$ 5.8 million $ 2,247
May 10, 2020 $ 0.017
-6.35%
$ 5.63 million $ 2,038
May 9, 2020 $ 0.0181
-1.96%
$ 6.02 million $ 3,309
May 8, 2020 $ 0.0185
+0.14%
$ 6.14 million $ 2,582
May 7, 2020 $ 0.0185
+1.55%
$ 6.13 million $ 2,453
May 6, 2020 $ 0.0183
+7.14%
$ 6.06 million $ 601
May 5, 2020 $ 0.017
-9.84%
$ 5.65 million $ 812
May 4, 2020 $ 0.0189
+36.89%
$ 6.27 million $ 6,209
May 3, 2020 $ 0.0138
-31.39%
$ 4.58 million $ 5,162
May 2, 2020 $ 0.0201
+25.01%
$ 6.68 million $ 7,802
May 1, 2020 $ 0.0161
-17.74%
$ 5.34 million $ 8,040
Apr 30, 2020 $ 0.0196
-3.65%
$ 6.49 million $ 7,806
Apr 29, 2020 $ 0.0203
+8.14%
$ 6.73 million $ 5,765
Apr 28, 2020 $ 0.0188
+18.22%
$ 6.23 million $ 5,078
Apr 27, 2020 $ 0.0159
-17.39%
$ 5.27 million $ 5,997
Apr 26, 2020 $ 0.0192
+0.84%
$ 6.38 million $ 3,273
Apr 25, 2020 $ 0.0191
+8.34%
$ 6.33 million $ 3,559
Apr 24, 2020 $ 0.0176
+1.50%
$ 5.84 million $ 10,026
Apr 23, 2020 $ 0.0173
+5.78%
$ 5.75 million $ 7,450
Apr 22, 2020 $ 0.0164
-6.30%
$ 5.43 million $ 7,660
Apr 21, 2020 $ 0.0175
+0.63%
$ 5.8 million $ 7,463
Apr 20, 2020 $ 0.0174
-4.17%
$ 5.76 million $ 7,438
Apr 19, 2020 $ 0.0181
-3.48%
$ 6.01 million $ 7,600
Apr 18, 2020 $ 0.0188
+8.42%
$ 6.22 million $ 7,817
Apr 17, 2020 $ 0.0173
-1.66%
$ 5.74 million $ 7,727
Apr 16, 2020 $ 0.0176
+31.20%
$ 5.83 million $ 7,966
Apr 15, 2020 $ 0.0134
-17.24%
$ 4.45 million $ 5,933
Apr 14, 2020 $ 0.0162
-3.43%
$ 5.38 million $ 8,149
Apr 13, 2020 $ 0.0168
-0.11%
$ 5.57 million $ 6,487
Apr 12, 2020 $ 0.0168
+0.38%
$ 5.58 million $ 6,318
Apr 11, 2020 $ 0.0168
-2.02%
$ 5.55 million $ 7,114
Apr 10, 2020 $ 0.0171
+22.37%
$ 5.67 million $ 2,280
Apr 9, 2020 $ 0.014
-25.78%
$ 4.63 million $ 4,117
Apr 8, 2020 $ 0.0188
+13.39%
$ 6.24 million $ 3,232
Apr 7, 2020 $ 0.0166
-10.15%
$ 5.5 million $ 649
Apr 6, 2020 $ 0.0185
+24.13%
$ 6.12 million $ 2,263
Apr 5, 2020 $ 0.0149
+1.62%
$ 4.93 million $ 5,952
Apr 4, 2020 $ 0.0146
-2.97%
$ 4.85 million $ 4,733
Apr 3, 2020 $ 0.0151
-3.28%
$ 5 million $ 4,873
Apr 2, 2020 $ 0.0156
+11.50%
$ 5.17 million $ 1,658
Apr 1, 2020 $ 0.014
-3.67%
$ 4.63 million $ 2,612
Mar 31, 2020 $ 0.0145
-17.08%
$ 4.81 million $ 2,965
Mar 30, 2020 $ 0.0175
+65.18%
$ 5.81 million $ 1,092
Mar 29, 2020 $ 0.0106
-32.29%
$ 3.52 million $ 61
Mar 28, 2020 $ 0.0157
+67.31%
$ 5.2 million $ 1,051
Mar 27, 2020 $ 0.00937
-56.24%
$ 3.11 million $ 3,895
Mar 26, 2020 $ 0.0214
-6.02%
$ 7.1 million $ 10,907
Mar 25, 2020 $ 0.0228
+8.69%
$ 7.56 million $ 10,416
Mar 24, 2020 $ 0.021
+0.40%
$ 6.96 million $ 4,363
Mar 23, 2020 $ 0.0209
-15.51%
$ 6.93 million $ 13,808