Robotina Historical Data

ROX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.0247
+12.49%
$ 8.2 million $ 8,388
Mar 21, 2020 $ 0.022
-5.24%
$ 7.28 million $ 10,213
Mar 20, 2020 $ 0.0232
+0.52%
$ 7.68 million $ 11,016
Mar 19, 2020 $ 0.023
+1.49%
$ 7.64 million $ 13,438
Mar 18, 2020 $ 0.0227
-5.25%
$ 7.53 million $ 6,312
Mar 17, 2020 $ 0.024
+3.96%
$ 7.97 million $ 4,573
Mar 16, 2020 $ 0.0231
+1.19%
$ 7.65 million $ 10,419
Mar 15, 2020 $ 0.0228
-2.66%
$ 7.57 million $ 6,098
Mar 14, 2020 $ 0.0234
+3.29%
$ 7.78 million $ 8,033
Mar 13, 2020 $ 0.0226
+62.77%
$ 7.5 million $ 7,028
Mar 12, 2020 $ 0.0139
-56.05%
$ 4.62 million $ 2,925
Mar 11, 2020 $ 0.0317
+3.83%
$ 10.52 million $ 4,168
Mar 10, 2020 $ 0.0305
-4.11%
$ 10.13 million $ 4,676
Mar 9, 2020 $ 0.0319
+14.18%
$ 10.57 million $ 7,938
Mar 8, 2020 $ 0.0279
-14.98%
$ 9.25 million $ 7,634
Mar 7, 2020 $ 0.0328
+2.96%
$ 10.88 million $ 4,975
Mar 6, 2020 $ 0.0319
-4.80%
$ 10.56 million $ 4,495
Mar 5, 2020 $ 0.0334
-15.54%
$ 11.09 million $ 8,303
Mar 4, 2020 $ 0.0396
+8.29%
$ 13.12 million $ 39,705
Mar 3, 2020 $ 0.0365
-1.86%
$ 12.12 million $ 40,923
Mar 2, 2020 $ 0.0372
-1.96%
$ 12.34 million $ 55,256
Mar 1, 2020 $ 0.038
+1.82%
$ 12.6 million $ 36,305
Feb 29, 2020 $ 0.0373
+9.76%
$ 12.38 million $ 85,005
Feb 28, 2020 $ 0.034
-19.35%
$ 11.27 million $ 38,547
Feb 27, 2020 $ 0.0421
-3.11%
$ 13.95 million $ 28,006
Feb 26, 2020 $ 0.0434
-0.99%
$ 14.4 million $ 61,733
Feb 25, 2020 $ 0.0439
+1.52%
$ 14.56 million $ 102,596
Feb 24, 2020 $ 0.0433
-11.15%
$ 14.34 million $ 83,290
Feb 23, 2020 $ 0.0487
+8.81%
$ 16.13 million $ 38,534
Feb 22, 2020 $ 0.0447
-0.30%
$ 14.83 million $ 55,201
Feb 21, 2020 $ 0.0449
+0.03%
$ 14.87 million $ 35,315
Feb 20, 2020 $ 0.0449
+13.89%
$ 14.88 million $ 26,833
Feb 19, 2020 $ 0.0394
-13.45%
$ 13.07 million $ 21,555
Feb 18, 2020 $ 0.0455
-0.31%
$ 15.1 million $ 50,319
Feb 17, 2020 $ 0.0457
-2.27%
$ 15.15 million $ 66,749
Feb 16, 2020 $ 0.0468
+0.20%
$ 15.51 million $ 90,705
Feb 15, 2020 $ 0.0467
-5.03%
$ 15.47 million $ 40,925
Feb 14, 2020 $ 0.0491
-0.74%
$ 16.29 million $ 53,654
Feb 13, 2020 $ 0.0495
+1.08%
$ 16.41 million $ 71,905
Feb 12, 2020 $ 0.049
+9.02%
$ 16.24 million $ 52,054
Feb 11, 2020 $ 0.0449
-5.93%
$ 14.89 million $ 40,994
Feb 10, 2020 $ 0.0478
-1.51%
$ 15.84 million $ 33,896
Feb 9, 2020 $ 0.0485
+3.37%
$ 16.08 million $ 119,808
Feb 8, 2020 $ 0.0469
-2.95%
$ 15.57 million $ 80,835
Feb 7, 2020 $ 0.0484
+10.83%
$ 16.05 million $ 95,330
Feb 6, 2020 $ 0.0437
-6.10%
$ 14.48 million $ 31,868
Feb 5, 2020 $ 0.0465
+7.38%
$ 15.44 million $ 119,922
Feb 4, 2020 $ 0.0433
-1.46%
$ 14.38 million $ 112,832
Feb 3, 2020 $ 0.044
-1.33%
$ 14.58 million $ 34,053
Feb 2, 2020 $ 0.0446
+0.79%
$ 14.78 million $ 51,918