Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robotina Historical Data

ROX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2020 $0.0442
+2.81%
$14.66 million $70,795
Jan 31, 2020 $0.043
-0.14%
$14.26 million $67,463
Jan 30, 2020 $0.0431
+2.13%
$14.28 million $103,901
Jan 29, 2020 $0.0422
+1.36%
$13.99 million $47,472
Jan 28, 2020 $0.0416
-3.86%
$13.8 million $67,611
Jan 27, 2020 $0.0433
+4.21%
$14.35 million $114,548
Jan 26, 2020 $0.0415
-5.71%
$13.77 million $104,343
Jan 25, 2020 $0.044
+3.85%
$14.61 million $122,988
Jan 24, 2020 $0.0424
+0.41%
$14.07 million $122,413
Jan 23, 2020 $0.0423
-2.13%
$14.01 million $87,252
Jan 22, 2020 $0.0432
+6.93%
$14.32 million $133,222
Jan 21, 2020 $0.0404
-6.77%
$13.39 million $25,944
Jan 20, 2020 $0.0433
+0.74%
$14.37 million $42,157
Jan 19, 2020 $0.043
+37.50%
$14.26 million $62,223
Jan 18, 2020 $0.0313
-29.67%
$10.37 million $19,169
Jan 17, 2020 $0.0446
+3.66%
$14.78 million $73,143
Jan 16, 2020 $0.043
-1.76%
$14.25 million $49,725
Jan 15, 2020 $0.0438
+5.30%
$14.51 million $76,814
Jan 14, 2020 $0.0416
+7.35%
$13.78 million $5,720
Jan 13, 2020 $0.0388
-1.88%
$12.85 million $13,157
Jan 12, 2020 $0.0395
-6.48%
$13.09 million $53,052
Jan 11, 2020 $0.0422
+9.39%
$13.99 million $35,084
Jan 10, 2020 $0.0386
+0.91%
$12.8 million $10,005
Jan 9, 2020 $0.0383
-7.86%
$12.68 million $59,607
Jan 8, 2020 $0.0415
-3.91%
$13.77 million $24,778
Jan 7, 2020 $0.0432
+4.62%
$14.34 million $19,948
Jan 6, 2020 $0.0413
-1.25%
$13.7 million $43,306
Jan 5, 2020 $0.0418
-3.15%
$13.87 million $51,665
Jan 4, 2020 $0.0432
-0.34%
$14.32 million $69,760
Jan 3, 2020 $0.0433
+3.25%
$14.36 million $57,762
Jan 2, 2020 $0.0419
-3.32%
$13.91 million $75,708
Jan 1, 2020 $0.0434
+1.19%
$14.39 million $53,777
Dec 31, 2019 $0.0429
-1.56%
$14.22 million $44,521
Dec 30, 2019 $0.0436
-1.76%
$14.45 million $56,150
Dec 29, 2019 $0.0443
+2.78%
$14.7 million $53,143
Dec 28, 2019 $0.0431
+0.22%
$14.31 million $59,439
Dec 27, 2019 $0.043
-5.39%
$14.27 million $43,072
Dec 26, 2019 $0.0455
-2.59%
$15.09 million $56,614
Dec 25, 2019 $0.0467
+0.66%
$15.47 million $71,971
Dec 24, 2019 $0.0464
-7.01%
$15.37 million $62,766
Dec 23, 2019 $0.0499
+15.82%
$16.53 million $25,131
Dec 22, 2019 $0.043
-6.45%
$14.27 million $28,984
Dec 21, 2019 $0.046
-1.78%
$15.26 million $16,014
Dec 20, 2019 $0.0468
-0.78%
$15.53 million $74,231
Dec 19, 2019 $0.0472
+3.29%
$15.66 million $63,416
Dec 18, 2019 $0.0457
+0.93%
$15.16 million $51,166
Dec 17, 2019 $0.0454
-2.09%
$15.04 million $72,651
Dec 16, 2019 $0.0463
-1.14%
$15.36 million $81,682
Dec 15, 2019 $0.0469
-1.70%
$15.54 million $58,671
Dec 14, 2019 $0.0477
+0.80%
$15.81 million $69,645