Robotina Historical Data

ROX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.0523
+11.18%
$ 17.33 million $ 21,772
Oct 23, 2019 $ 0.047
-12.74%
$ 15.58 million $ 36,938
Oct 22, 2019 $ 0.0539
+0.51%
$ 17.86 million $ 39,446
Oct 21, 2019 $ 0.0536
+0.87%
$ 17.77 million $ 39,722
Oct 20, 2019 $ 0.0531
+0.64%
$ 17.61 million $ 36,133
Oct 19, 2019 $ 0.0527
-0.45%
$ 17.49 million $ 76,617
Oct 18, 2019 $ 0.053
+2.22%
$ 17.57 million $ 87,130
Oct 17, 2019 $ 0.0518
-1.67%
$ 17.18 million $ 71,134
Oct 16, 2019 $ 0.0527
-6.24%
$ 17.48 million $ 54,264
Oct 15, 2019 $ 0.0562
+5.79%
$ 18.64 million $ 86,834
Oct 14, 2019 $ 0.0531
+2.48%
$ 17.62 million $ 71,398
Oct 13, 2019 $ 0.0518
-7.92%
$ 17.19 million $ 55,568
Oct 12, 2019 $ 0.0563
+1.32%
$ 18.68 million $ 97,984
Oct 11, 2019 $ 0.0557
+0.65%
$ 18.46 million $ 63,090
Oct 10, 2019 $ 0.0553
-3.68%
$ 18.33 million $ 135,279
Oct 9, 2019 $ 0.0572
+4.42%
$ 18.98 million $ 83,409
Oct 8, 2019 $ 0.0547
+2.49%
$ 18.13 million $ 67,887
Oct 7, 2019 $ 0.0533
+1.64%
$ 17.69 million $ 84,079
Oct 6, 2019 $ 0.0526
-2.70%
$ 17.44 million $ 109,870
Oct 5, 2019 $ 0.0541
+8.89%
$ 17.93 million $ 75,760
Oct 4, 2019 $ 0.0498
-2.09%
$ 16.53 million $ 88,556
Oct 3, 2019 $ 0.0509
+0.23%
$ 16.88 million $ 91,471
Oct 2, 2019 $ 0.0508
-1.08%
$ 16.84 million $ 78,677
Oct 1, 2019 $ 0.0513
-1.20%
$ 17.03 million $ 51,173
Sep 30, 2019 $ 0.052
+1.94%
$ 17.23 million $ 79,563
Sep 29, 2019 $ 0.051
+1.77%
$ 16.91 million $ 71,893
Sep 28, 2019 $ 0.0501
-2.46%
$ 16.61 million $ 65,397
Sep 27, 2019 $ 0.0513
+2.73%
$ 17.02 million $ 74,009
Sep 26, 2019 $ 0.05
+18.49%
$ 16.57 million $ 73,169
Sep 25, 2019 $ 0.0422
-5.55%
$ 13.98 million $ 88,772
Sep 24, 2019 $ 0.0442
-9.99%
$ 14.66 million $ 67,839
Sep 23, 2019 $ 0.0492
-9.04%
$ 16.3 million $ 69,059
Sep 22, 2019 $ 0.0541
-0.51%
$ 17.95 million $ 40,136
Sep 21, 2019 $ 0.0544
-1.71%
$ 18.04 million $ 55,012
Sep 20, 2019 $ 0.0553
+2.74%
$ 18.34 million $ 56,306
Sep 19, 2019 $ 0.0539
+0.59%
$ 17.86 million $ 69,648
Sep 18, 2019 $ 0.0536
+1.08%
$ 17.76 million $ 71,919
Sep 17, 2019 $ 0.053
+5.22%
$ 17.57 million $ 44,432
Sep 16, 2019 $ 0.0504
+3.62%
$ 16.71 million $ 70,270
Sep 15, 2019 $ 0.0486
+9.39%
$ 16.13 million $ 49,119
Sep 14, 2019 $ 0.0445
-1.53%
$ 14.74 million $ 54,350
Sep 13, 2019 $ 0.0452
+18.88%
$ 14.98 million $ 63,820
Sep 12, 2019 $ 0.038
-24.23%
$ 12.6 million $ 61,719
Sep 11, 2019 $ 0.05
+4.97%
$ 16.6 million $ 64,428
Sep 10, 2019 $ 0.0477
-3.47%
$ 15.83 million $ 69,974
Sep 9, 2019 $ 0.0494
+0.76%
$ 16.37 million $ 42,977
Sep 8, 2019 $ 0.049
+0.97%
$ 16.25 million $ 74,565
Sep 7, 2019 $ 0.0485
+2.92%
$ 16.09 million $ 22,457
Sep 6, 2019 $ 0.0471
-0.51%
$ 15.63 million $ 54,264
Sep 5, 2019 $ 0.0474
+1.63%
$ 15.71 million $ 47,131