Robotina Historical Data

ROX Page 26
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.0464
-5.71%
$ 15.4 million $ 34,178
Sep 3, 2019 $ 0.0493
+1.48%
$ 16.35 million $ 56,305
Sep 2, 2019 $ 0.0486
-1.93%
$ 16.12 million $ 51,682
Sep 1, 2019 $ 0.0497
+11.17%
$ 16.49 million $ 52,742
Aug 31, 2019 $ 0.0447
-7.49%
$ 14.83 million $ 45,699
Aug 30, 2019 $ 0.0483
+0.65%
$ 16.03 million $ 42,721
Aug 29, 2019 $ 0.048
-3.37%
$ 15.93 million $ 69,002
Aug 28, 2019 $ 0.0497
-5.18%
$ 16.48 million $ 41,502
Aug 27, 2019 $ 0.0524
-3.34%
$ 17.38 million $ 44,157
Aug 26, 2019 $ 0.054
+2.55%
$ 17.92 million $ 66,230
Aug 25, 2019 $ 0.0527
-2.67%
$ 17.47 million $ 66,707
Aug 24, 2019 $ 0.0541
-4.19%
$ 17.95 million $ 39,784
Aug 23, 2019 $ 0.0565
+1.75%
$ 18.73 million $ 32,425
Aug 22, 2019 $ 0.0555
+0.90%
$ 18.41 million $ 37,038
Aug 21, 2019 $ 0.0551
-4.99%
$ 18.27 million $ 53,179
Aug 20, 2019 $ 0.058
-1.85%
$ 19.23 million $ 40,637
Aug 19, 2019 $ 0.0588
+3.05%
$ 19.48 million $ 27,691
Aug 18, 2019 $ 0.057
+5.21%
$ 18.92 million $ 38,827
Aug 17, 2019 $ 0.0541
-5.49%
$ 17.95 million $ 49,465
Aug 16, 2019 $ 0.0571
+1.98%
$ 18.93 million $ 34,382
Aug 15, 2019 $ 0.0557
+1.08%
$ 18.47 million $ 43,786
Aug 14, 2019 $ 0.0549
-6.10%
$ 18.22 million $ 44,183
Aug 13, 2019 $ 0.0585
-5.42%
$ 19.4 million $ 35,621
Aug 12, 2019 $ 0.0619
+5.00%
$ 20.54 million $ 70,695
Aug 11, 2019 $ 0.059
+13.99%
$ 19.55 million $ 13,628
Aug 10, 2019 $ 0.0517
-8.20%
$ 17.15 million $ 11,605
Aug 9, 2019 $ 0.0565
-4.58%
$ 18.72 million $ 22,276
Aug 8, 2019 $ 0.0593
+8.74%
$ 19.67 million $ 23,529
Aug 7, 2019 $ 0.0545
-8.50%
$ 18.09 million $ 35,313
Aug 6, 2019 $ 0.0596
-6.53%
$ 19.76 million $ 37,070
Aug 5, 2019 $ 0.0638
+7.70%
$ 21.14 million $ 28,744
Aug 4, 2019 $ 0.0592
-0.79%
$ 19.63 million $ 92,202
Aug 3, 2019 $ 0.0597
-1.86%
$ 19.79 million $ 25,659
Aug 2, 2019 $ 0.0608
-2.01%
$ 20.17 million $ 103,307
Aug 1, 2019 $ 0.0621
+0.49%
$ 20.58 million $ 30,651
Jul 31, 2019 $ 0.0618
+4.95%
$ 20.48 million $ 50,455
Jul 30, 2019 $ 0.0589
-0.99%
$ 19.52 million $ 23,835
Jul 29, 2019 $ 0.0594
+1.10%
$ 19.71 million $ 62,669
Jul 28, 2019 $ 0.0588
+3.44%
$ 19.5 million $ 37,920
Jul 27, 2019 $ 0.0568
-4.08%
$ 18.85 million $ 32,558
Jul 26, 2019 $ 0.0593
+1.45%
$ 19.65 million $ 41,745
Jul 25, 2019 $ 0.0584
-1.55%
$ 19.37 million $ 102,105
Jul 24, 2019 $ 0.0593
+2.59%
$ 19.67 million $ 68,564
Jul 23, 2019 $ 0.0578
-1.94%
$ 19.17 million $ 58,408
Jul 22, 2019 $ 0.059
-2.43%
$ 19.55 million $ 86,947
Jul 21, 2019 $ 0.0604
+0.89%
$ 20.04 million $ 67,160
Jul 20, 2019 $ 0.0599
-1.27%
$ 19.86 million $ 39,369
Jul 19, 2019 $ 0.0607
+4.27%
$ 20.12 million $ 49,987
Jul 18, 2019 $ 0.0582
+2.48%
$ 19.3 million $ 145,034
Jul 17, 2019 $ 0.0568
+16.09%
$ 18.83 million $ 54,655