Robotina Historical Data

ROX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.0198
+19.80%
$ 6.55 million $ 11,254
Feb 15, 2019 $ 0.0165
-3.09%
$ 5.47 million $ 29,788
Feb 14, 2019 $ 0.017
-10.95%
$ 5.64 million $ 13,000
Feb 13, 2019 $ 0.0191
+11.05%
$ 6.34 million $ 46,138
Feb 12, 2019 $ 0.0172
-9.36%
$ 5.71 million $ 27,211
Feb 11, 2019 $ 0.019
-5.10%
$ 6.3 million $ 25,218
Feb 10, 2019 $ 0.02
+8.32%
$ 6.64 million $ 62,574
Feb 9, 2019 $ 0.0185
+10.84%
$ 6.13 million $ 5,575
Feb 8, 2019 $ 0.0167
+23.09%
$ 5.54 million $ 9,258
Feb 7, 2019 $ 0.0136
+8.55%
$ 4.5 million $ 7,220
Feb 6, 2019 $ 0.0125
-8.76%
$ 4.14 million $ 2,424
Feb 5, 2019 $ 0.0137
+5.46%
$ 4.54 million $ 14,228
Feb 4, 2019 $ 0.013
-12.08%
$ 4.31 million $ 5,812
Feb 3, 2019 $ 0.0148
-5.57%
$ 4.9 million $ 1,748
Feb 2, 2019 $ 0.0156
+3.11%
$ 5.18 million $ 2,390
Feb 1, 2019 $ 0.0152
-7.11%
$ 5.03 million $ 4,358
Jan 31, 2019 $ 0.0163
-2.22%
$ 5.41 million $ 17,004
Jan 30, 2019 $ 0.0167
+11.51%
$ 5.54 million $ 12,569
Jan 29, 2019 $ 0.015
-5.91%
$ 4.96 million $ 3,776
Jan 28, 2019 $ 0.0159
-5.24%
$ 5.28 million $ 13,470
Jan 27, 2019 $ 0.0168
-1.07%
$ 5.57 million $ 21,202
Jan 26, 2019 $ 0.017
+10.54%
$ 5.63 million $ 12,699
Jan 25, 2019 $ 0.0154
+1.54%
$ 5.1 million $ 2,396
Jan 24, 2019 $ 0.0151
-11.36%
$ 5.02 million $ 3,500
Jan 23, 2019 $ 0.0171
+9.07%
$ 5.66 million $ 22,641
Jan 22, 2019 $ 0.0157
-0.05%
$ 5.19 million $ 1,556
Jan 21, 2019 $ 0.0157
-4.24%
$ 5.2 million $ 2,234
Jan 20, 2019 $ 0.0164
-2.96%
$ 5.43 million $ 2,778
Jan 19, 2019 $ 0.0169
+6.35%
$ 5.59 million $ 1,939
Jan 18, 2019 $ 0.0159
+2.33%
$ 5.26 million $ 20,069
Jan 17, 2019 $ 0.0155
-7.69%
$ 5.14 million $ 20,057
Jan 16, 2019 $ 0.0168
-3.43%
$ 5.56 million $ 6,492
Jan 15, 2019 $ 0.0174
-6.17%
$ 5.77 million $ 23,998
Jan 14, 2019 $ 0.0185
+13.74%
$ 6.15 million $ 2,893
Jan 13, 2019 $ 0.0163
-12.21%
$ 5.4 million $ 3,755
Jan 12, 2019 $ 0.0186
+1.87%
$ 6.16 million $ 32,333
Jan 11, 2019 $ 0.0182
+0.73%
$ 6.04 million $ 22,026
Jan 10, 2019 $ 0.0181
-13.99%
$ 6 million $ 26,076
Jan 9, 2019 $ 0.021
-4.17%
$ 6.98 million $ 16,249
Jan 8, 2019 $ 0.022
-0.63%
$ 7.28 million $ 24,502
Jan 7, 2019 $ 0.0221
-4.07%
$ 7.33 million $ 14,801
Jan 6, 2019 $ 0.0231
+0.89%
$ 7.64 million $ 32,108
Jan 5, 2019 $ 0.0228
+0.30%
$ 7.58 million $ 27,508
Jan 4, 2019 $ 0.0228
+4.71%
$ 7.56 million $ 19,774
Jan 3, 2019 $ 0.0218
-6.20%
$ 7.22 million $ 19,463
Jan 2, 2019 $ 0.0232
+5.46%
$ 7.68 million $ 20,966
Jan 1, 2019 $ 0.0219
+6.77%
$ 7.27 million $ 7,508
Dec 31, 2018 $ 0.0205
-3.97%
$ 6.81 million $ 76,335
Dec 30, 2018 $ 0.0214
+8.54%
$ 7.08 million $ 56,711
Dec 29, 2018 $ 0.0197
-3.67%
$ 6.53 million $ 40,130