Robotina Historical Data

ROX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0627
+7.20%
$ 20.78 million $ 29,503
Apr 6, 2019 $ 0.0584
-11.26%
$ 19.38 million $ 43,555
Apr 5, 2019 $ 0.0659
+7.43%
$ 21.84 million $ 72,024
Apr 4, 2019 $ 0.0613
+6.20%
$ 20.33 million $ 21,450
Apr 3, 2019 $ 0.0577
-2.62%
$ 19.15 million $ 35,853
Apr 2, 2019 $ 0.0593
+10.31%
$ 19.67 million $ 12,875
Apr 1, 2019 $ 0.0538
+11.67%
$ 17.83 million $ 18,383
Mar 31, 2019 $ 0.0481
+3.34%
$ 15.96 million $ 5,556
Mar 30, 2019 $ 0.0466
+4.21%
$ 15.45 million $ 16,360
Mar 29, 2019 $ 0.0448
-3.09%
$ 14.87 million $ 6,388
Mar 28, 2019 $ 0.0463
-13.67%
$ 15.34 million $ 19,749
Mar 27, 2019 $ 0.0536
-2.11%
$ 17.77 million $ 66,526
Mar 26, 2019 $ 0.0547
+1.49%
$ 18.15 million $ 72,408
Mar 25, 2019 $ 0.0539
-9.81%
$ 17.87 million $ 67,193
Mar 24, 2019 $ 0.0598
-1.69%
$ 19.81 million $ 69,361
Mar 23, 2019 $ 0.0608
-4.75%
$ 20.16 million $ 32,042
Mar 22, 2019 $ 0.0638
+0.39%
$ 21.16 million $ 62,412
Mar 21, 2019 $ 0.0635
-4.69%
$ 21.06 million $ 72,216
Mar 20, 2019 $ 0.0667
+1.01%
$ 22.12 million $ 55,788
Mar 19, 2019 $ 0.066
+1.12%
$ 21.87 million $ 79,349
Mar 18, 2019 $ 0.0652
-0.38%
$ 21.63 million $ 84,615
Mar 17, 2019 $ 0.0659
-1.03%
$ 21.84 million $ 54,513
Mar 16, 2019 $ 0.0666
+5.12%
$ 22.07 million $ 91,133
Mar 15, 2019 $ 0.0633
+3.64%
$ 20.99 million $ 65,304
Mar 14, 2019 $ 0.0611
+0.47%
$ 20.26 million $ 48,769
Mar 13, 2019 $ 0.0608
-2.87%
$ 20.16 million $ 74,923
Mar 12, 2019 $ 0.0626
+1.30%
$ 20.77 million $ 56,774
Mar 11, 2019 $ 0.0618
-4.53%
$ 20.49 million $ 70,921
Mar 10, 2019 $ 0.0649
+11.96%
$ 21.51 million $ 77,655
Mar 9, 2019 $ 0.0579
-1.40%
$ 19.21 million $ 110,357
Mar 8, 2019 $ 0.0588
+4.08%
$ 19.49 million $ 11,689
Mar 7, 2019 $ 0.0565
+0.31%
$ 18.72 million $ 271
Mar 6, 2019 $ 0.0563
+4.84%
$ 18.66 million $ 49,837
Mar 5, 2019 $ 0.0537
+20.85%
$ 17.8 million $ 121,572
Mar 4, 2019 $ 0.0444
+13.03%
$ 14.73 million $ 68,257
Mar 3, 2019 $ 0.0393
+12.29%
$ 13.03 million $ 70,295
Mar 2, 2019 $ 0.035
+11.74%
$ 11.61 million $ 23,922
Mar 1, 2019 $ 0.0313
-3.16%
$ 10.39 million $ 35,331
Feb 28, 2019 $ 0.0324
+12.04%
$ 10.73 million $ 9,304
Feb 27, 2019 $ 0.0289
+11.43%
$ 9.58 million $ 72,854
Feb 26, 2019 $ 0.0259
-7.44%
$ 8.6 million $ 28,764
Feb 25, 2019 $ 0.028
+9.54%
$ 9.29 million $ 21,182
Feb 24, 2019 $ 0.0252
-7.99%
$ 8.35 million $ 115,342
Feb 23, 2019 $ 0.0274
+7.49%
$ 9.08 million $ 27,349
Feb 22, 2019 $ 0.0255
+19.68%
$ 8.45 million $ 75,579
Feb 21, 2019 $ 0.0213
-6.66%
$ 7.06 million $ 41,576
Feb 20, 2019 $ 0.0228
+12.90%
$ 7.57 million $ 81,578
Feb 19, 2019 $ 0.0202
-1.04%
$ 6.71 million $ 17,833
Feb 18, 2019 $ 0.0204
+10.78%
$ 6.78 million $ 44,844
Feb 17, 2019 $ 0.0184
-6.61%
$ 6.12 million $ 33,030