Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robotina Historical Data

ROX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2015 $0.000505
+0.00%
$-- $317
Nov 14, 2015 $0.000528
+0.00%
$-- $332
Nov 13, 2015 $0.000531
+0.00%
$-- $334
Nov 12, 2015 $0.000531
+0.00%
$-- $334
Nov 11, 2015 $0.000484
+0.00%
$-- $305
Nov 10, 2015 $0.000535
+0.00%
$-- $337
Nov 9, 2015 $0.000604
+0.00%
$-- $380
Nov 8, 2015 $0.000591
+0.00%
$-- $372
Nov 7, 2015 $0.000612
+0.00%
$-- $385
Nov 6, 2015 $0.000588
+0.00%
$-- $370
Nov 5, 2015 $0.000608
+0.00%
$-- $383
Nov 4, 2015 $0.000637
+0.00%
$-- $401
Nov 3, 2015 $0.00063
+0.00%
$-- $396
Nov 2, 2015 $0.000571
+0.00%
$-- $359
Nov 1, 2015 $0.000513
+0.00%
$-- $323
Oct 31, 2015 $0.000495
+0.00%
$-- $311
Oct 30, 2015 $0.00052
+0.00%
$-- $327
Oct 29, 2015 $0.000499
+0.00%
$-- $314
Oct 28, 2015 $0.000483
+0.00%
$-- $304
Oct 27, 2015 $0.000468
+0.00%
$-- $295
Oct 26, 2015 $0.000453
+0.00%
$-- $285
Oct 25, 2015 $0.000458
+0.00%
$-- $288
Oct 24, 2015 $0.000449
+0.00%
$-- $283
Oct 23, 2015 $0.00044
+0.00%
$-- $277
Oct 22, 2015 $0.000796
+0.00%
$-- $274
Oct 21, 2015 $0.000775
+0.00%
$-- $267
Oct 20, 2015 $0.00185
+0.00%
$-- $270
Oct 19, 2015 $0.00181
+0.00%
$-- $264
Oct 18, 2015 $0.0018
+0.00%
$-- $262
Oct 17, 2015 $0.00185
+0.00%
$-- $270
Oct 16, 2015 $0.00181
+0.00%
$-- $263
Oct 15, 2015 $0.00175
+0.00%
$-- $254
Oct 14, 2015 $0.00173
+0.00%
$-- $252
Oct 13, 2015 $0.00171
+0.00%
$-- $249
Oct 12, 2015 $0.00169
+0.00%
$-- $245
Oct 11, 2015 $0.0017
+0.00%
$-- $248
Oct 10, 2015 $0.00169
+0.00%
$-- $245
Oct 9, 2015 $0.00168
+0.00%
$-- $244
Oct 8, 2015 $0.00167
+0.00%
$-- $243
Oct 7, 2015 $0.00167
+0.00%
$-- $243
Oct 6, 2015 $0.00169
+0.00%
$-- $246
Oct 5, 2015 $0.00165
+0.00%
$-- $240
Oct 4, 2015 $0.00164
+0.00%
$-- $238
Oct 3, 2015 $0.00164
+0.00%
$-- $239
Oct 2, 2015 $0.00163
+0.00%
$-- $237
Oct 1, 2015 $0.00163
+0.00%
$-- $237
Sep 30, 2015 $0.00162
+0.00%
$-- $236
Sep 29, 2015 $0.00163
+0.00%
$-- $237
Sep 28, 2015 $0.00164
+0.00%
$-- $239
Sep 27, 2015 $0.0016
+0.00%
$-- $232