Robotina Historical Data

ROX Page 52
Download
Date Close Price change Market cap Trading volume
Sep 26, 2015 $ 0.00161
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.00161
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.00161
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.00158
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.00158
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.00156
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.00159
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.00159
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0016
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0016
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00157
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00158
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00158
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.00158
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.00162
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.00165
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.00164
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.000688
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.000705
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.000695
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.000696
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.000678
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.000668
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.000656
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.000663
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.000659
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.000665
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.000662
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000663
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.000695
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.000668
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.000675
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.000662
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.000634
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00068
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000689
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.000697
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.000704
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.000678
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00074
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.000771
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000771
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.000782
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00132
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00132
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00134
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00134
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00079
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.000792
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.000776
+0.00%
$ -- $ 259