Robotina Historical Data

ROX Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.000401
-79.21%
$ 132,858 $ 3
May 3, 2022 $ 0.00193
+30.90%
$ 638,697 $ 0
May 2, 2022 $ 0.00147
-24.56%
$ 487,950 $ 29
May 1, 2022 $ 0.00143
+1.33%
$ 472,870 $ 0
Apr 30, 2022 $ 0.00141
-9.73%
$ 466,724 $ 0
Apr 29, 2022 $ 0.00156
+3.36%
$ 516,573 $ 0
Apr 28, 2022 $ 0.00151
+3.93%
$ 499,350 $ 0.1
Apr 27, 2022 $ 0.00145
-23.43%
$ 480,612 $ 197
Apr 26, 2022 $ 0.00189
-10.32%
$ 627,339 $ 103
Apr 25, 2022 $ 0.00211
+2.81%
$ 699,358 $ 1
Apr 24, 2022 $ 0.00205
-15.57%
$ 680,149 $ 0
Apr 23, 2022 $ 0.00243
+25.18%
$ 805,632 $ 102
Apr 22, 2022 $ 0.00194
-20.99%
$ 643,701 $ 0
Apr 21, 2022 $ 0.00246
+35.32%
$ 816,297 $ 1,110
Apr 20, 2022 $ 0.00182
+14.93%
$ 602,805 $ 61
Apr 19, 2022 $ 0.00158
+1.61%
$ 525,251 $ 0.01
Apr 18, 2022 $ 0.00156
+4.22%
$ 516,844 $ 0
Apr 17, 2022 $ 0.0015
-14.70%
$ 497,067 $ 0.01
Apr 16, 2022 $ 0.00176
-4.36%
$ 582,588 $ 0
Apr 15, 2022 $ 0.00236
+0.39%
$ 782,388 $ 0.01
Apr 14, 2022 $ 0.00235
+30.73%
$ 778,569 $ 0
Apr 13, 2022 $ 0.0018
+16.64%
$ 596,198 $ 1,699
Apr 12, 2022 $ 0.00225
+45.31%
$ 745,964 $ 231
Apr 11, 2022 $ 0.00155
+3.00%
$ 512,779 $ 68
Apr 10, 2022 $ 0.00151
-10.82%
$ 499,289 $ 189
Apr 9, 2022 $ 0.00169
-15.57%
$ 560,210 $ 23
Apr 8, 2022 $ 0.002
-1.02%
$ 662,387 $ 0
Apr 7, 2022 $ 0.00202
-13.17%
$ 669,862 $ 0
Apr 6, 2022 $ 0.00232
+37.66%
$ 770,231 $ 0
Apr 5, 2022 $ 0.00169
-38.36%
$ 561,065 $ 1
Apr 4, 2022 $ 0.00275
+25.94%
$ 910,505 $ 0
Apr 3, 2022 $ 0.00218
-10.83%
$ 724,002 $ 91
Apr 2, 2022 $ 0.00244
-0.27%
$ 809,724 $ 399
Apr 1, 2022 $ 0.00245
+5.13%
$ 812,467 $ 0.01
Mar 31, 2022 $ 0.00233
-3.01%
$ 772,367 $ 108
Mar 30, 2022 $ 0.0024
-26.93%
$ 796,879 $ 8
Mar 29, 2022 $ 0.00329
-1.20%
$ 1.09 million $ 0
Mar 28, 2022 $ 0.00333
+15.05%
$ 1.1 million $ 17
Mar 27, 2022 $ 0.00289
-1.11%
$ 959,350 $ 4
Mar 26, 2022 $ 0.00292
+2.51%
$ 969,503 $ 0
Mar 25, 2022 $ 0.00286
-16.23%
$ 946,761 $ 0
Mar 24, 2022 $ 0.00341
+23.34%
$ 1.13 million $ 0
Mar 23, 2022 $ 0.00276
+8.02%
$ 914,378 $ 172
Mar 22, 2022 $ 0.00255
+3.91%
$ 846,928 $ 160
Mar 21, 2022 $ 0.00246
-21.37%
$ 815,962 $ 0
Mar 20, 2022 $ 0.00313
-3.20%
$ 1.04 million $ 328
Mar 19, 2022 $ 0.00323
+23.41%
$ 1.07 million $ 36
Mar 18, 2022 $ 0.00262
+4.65%
$ 868,371 $ 0
Mar 17, 2022 $ 0.0025
-17.77%
$ 830,029 $ 16
Mar 16, 2022 $ 0.00304
+16.07%
$ 1.01 million $ 100