Robotina Historical Data

ROX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.00234
-4.07%
$ 777,591 $ 0
Jun 27, 2022 $ 0.00245
-22.41%
$ 811,163 $ 19
Jun 26, 2022 $ 0.00315
+27.56%
$ 1.05 million $ 567
Jun 25, 2022 $ 0.00248
+1.55%
$ 821,011 $ 16
Jun 24, 2022 $ 0.00245
+93.97%
$ 810,861 $ 570
Jun 23, 2022 $ 0.00126
-7.70%
$ 417,943 $ 0
Jun 22, 2022 $ 0.00137
-13.12%
$ 452,862 $ 40
Jun 21, 2022 $ 0.00157
+79.84%
$ 521,754 $ 25
Jun 20, 2022 $ 0.000878
+6.47%
$ 291,013 $ 20
Jun 19, 2022 $ 0.000824
+26.10%
$ 273,102 $ 0
Jun 18, 2022 $ 0.000654
-13.83%
$ 216,948 $ 81
Jun 17, 2022 $ 0.00076
+32.14%
$ 252,088 $ 0.001
Jun 16, 2022 $ 0.000577
-11.07%
$ 191,219 $ 44
Jun 15, 2022 $ 0.000705
-10.40%
$ 233,933 $ 77
Jun 14, 2022 $ 0.000788
-10.37%
$ 261,405 $ 86
Jun 13, 2022 $ 0.000879
+10.99%
$ 291,483 $ 12
Jun 12, 2022 $ 0.000795
-12.05%
$ 263,705 $ 9
Jun 11, 2022 $ 0.000904
-1.51%
$ 299,663 $ 10
Jun 10, 2022 $ 0.000918
-32.26%
$ 304,286 $ 16
Jun 9, 2022 $ 0.00136
+24.73%
$ 449,741 $ 160
Jun 8, 2022 $ 0.00109
+6.88%
$ 360,758 $ 0
Jun 7, 2022 $ 0.00102
+6.32%
$ 337,060 $ 152
Jun 3, 2022 $ 0.00115
-3.67%
$ 381,224 $ 0
Jun 2, 2022 $ 0.00119
+21.60%
$ 395,967 $ 0
Jun 1, 2022 $ 0.000985
-6.24%
$ 326,690 $ 0
May 31, 2022 $ 0.00105
+4.90%
$ 348,362 $ 11
May 30, 2022 $ 0.001
+10.33%
$ 332,035 $ 8
May 29, 2022 $ 0.000908
-21.33%
$ 301,088 $ 0
May 26, 2022 $ 0.000922
-5.31%
$ 305,619 $ 0
May 25, 2022 $ 0.000973
-1.55%
$ 322,506 $ 0
May 24, 2022 $ 0.000939
-0.90%
$ 311,518 $ 0
May 23, 2022 $ 0.000948
-7.73%
$ 314,291 $ 6
May 22, 2022 $ 0.00103
-20.36%
$ 341,456 $ 139
May 21, 2022 $ 0.00129
+0.81%
$ 428,891 $ 0
May 20, 2022 $ 0.00128
-2.87%
$ 425,947 $ 0
May 19, 2022 $ 0.00133
-1.96%
$ 439,414 $ 0.1
May 18, 2022 $ 0.00135
-0.10%
$ 447,620 $ 0.1
May 17, 2022 $ 0.00135
+1.68%
$ 447,809 $ 0
May 16, 2022 $ 0.00133
-4.80%
$ 440,407 $ 0.1
May 15, 2022 $ 0.0014
-9.52%
$ 464,091 $ 0
May 14, 2022 $ 0.00155
+14.09%
$ 513,715 $ 0
May 13, 2022 $ 0.00136
+7.12%
$ 451,122 $ 0.1
May 12, 2022 $ 0.00127
+26.47%
$ 421,525 $ 597
May 11, 2022 $ 0.001
-37.27%
$ 331,493 $ 0
May 10, 2022 $ 0.00159
+40.68%
$ 528,441 $ 1
May 9, 2022 $ 0.00114
-3.78%
$ 376,771 $ 0
May 8, 2022 $ 0.00118
-4.22%
$ 390,669 $ 0
May 7, 2022 $ 0.00123
-2.26%
$ 408,108 $ 41
May 6, 2022 $ 0.00126
-10.84%
$ 417,620 $ 23
May 5, 2022 $ 0.00141
+252.93%
$ 468,889 $ 0