Robotina Historical Data

ROX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.00354
-27.46%
$ 1.17 million $ 2
Jan 21, 2022 $ 0.00483
-14.88%
$ 1.6 million $ 117
Jan 20, 2022 $ 0.00568
-3.23%
$ 1.88 million $ 0
Jan 19, 2022 $ 0.00586
+30.90%
$ 1.94 million $ 358
Jan 18, 2022 $ 0.00448
-25.01%
$ 1.49 million $ 393
Jan 17, 2022 $ 0.00597
-8.06%
$ 1.98 million $ 0
Jan 16, 2022 $ 0.00649
+21.20%
$ 2.15 million $ 237
Jan 15, 2022 $ 0.00536
+0.61%
$ 1.78 million $ 0.1
Jan 14, 2022 $ 0.00532
+6.86%
$ 1.76 million $ 15
Jan 13, 2022 $ 0.00499
-5.49%
$ 1.65 million $ 436
Jan 12, 2022 $ 0.00527
-14.29%
$ 1.75 million $ 52
Jan 11, 2022 $ 0.00614
+4.09%
$ 2.04 million $ 49
Jan 10, 2022 $ 0.00591
+25.08%
$ 1.96 million $ 190
Jan 9, 2022 $ 0.00472
+5.32%
$ 1.57 million $ 119
Jan 8, 2022 $ 0.0045
-17.54%
$ 1.49 million $ 1
Jan 7, 2022 $ 0.00544
+99.37%
$ 1.8 million $ 3,730
Jan 6, 2022 $ 0.00273
-54.22%
$ 904,008 $ 154
Jan 5, 2022 $ 0.00595
+74.68%
$ 1.97 million $ 54
Jan 4, 2022 $ 0.00342
+38.97%
$ 1.13 million $ 74
Jan 3, 2022 $ 0.00246
-8.00%
$ 814,120 $ 30
Jan 2, 2022 $ 0.00267
+1.09%
$ 886,041 $ 0
Jan 1, 2022 $ 0.00264
+9.78%
$ 876,114 $ 157
Dec 31, 2021 $ 0.0024
+0.10%
$ 797,122 $ 658
Dec 30, 2021 $ 0.0024
-49.31%
$ 795,445 $ 646
Dec 29, 2021 $ 0.00473
-4.37%
$ 1.57 million $ 0
Dec 28, 2021 $ 0.00495
-12.50%
$ 1.64 million $ 42
Dec 27, 2021 $ 0.00566
+7.00%
$ 1.88 million $ 0.01
Dec 26, 2021 $ 0.00529
-11.10%
$ 1.76 million $ 253
Dec 25, 2021 $ 0.00597
+2.22%
$ 1.98 million $ 6
Dec 24, 2021 $ 0.00585
+23.71%
$ 1.94 million $ 229
Dec 22, 2021 $ 0.00557
-1.12%
$ 1.85 million $ 0.01
Dec 21, 2021 $ 0.00563
+0.69%
$ 1.87 million $ 0.01
Dec 20, 2021 $ 0.00534
-2.70%
$ 1.77 million $ 0
Dec 19, 2021 $ 0.00549
-0.49%
$ 1.82 million $ 0
Dec 15, 2021 $ 0.00559
-1.50%
$ 1.85 million $ 0.01
Dec 14, 2021 $ 0.00568
-4.08%
$ 1.88 million $ 223
Dec 13, 2021 $ 0.00593
-11.96%
$ 1.97 million $ 409
Dec 12, 2021 $ 0.00674
+13.69%
$ 2.23 million $ 0
Dec 11, 2021 $ 0.00592
-7.04%
$ 1.96 million $ 0.1
Dec 10, 2021 $ 0.00639
+25.15%
$ 2.12 million $ 110
Dec 9, 2021 $ 0.00515
-27.49%
$ 1.71 million $ 1
Dec 8, 2021 $ 0.0071
+1.21%
$ 2.35 million $ 6
Dec 7, 2021 $ 0.00701
-2.45%
$ 2.32 million $ 573
Dec 6, 2021 $ 0.00717
+3.58%
$ 2.38 million $ 0
Dec 5, 2021 $ 0.00692
-0.99%
$ 2.29 million $ 107
Dec 4, 2021 $ 0.00695
-2.23%
$ 2.31 million $ 44
Dec 3, 2021 $ 0.00713
+5.69%
$ 2.37 million $ 358
Dec 2, 2021 $ 0.00675
+5.65%
$ 2.24 million $ 379
Dec 1, 2021 $ 0.00639
-9.65%
$ 2.12 million $ 172
Nov 30, 2021 $ 0.00709
-5.85%
$ 2.35 million $ 157