Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robotina Historical Data

ROX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2021 $0.00753
+3.14%
$2.5 million $271
Nov 28, 2021 $0.00727
+34.46%
$2.41 million $230
Nov 27, 2021 $0.0054
-23.69%
$1.79 million $72
Nov 26, 2021 $0.00706
-1.51%
$2.34 million $7
Nov 25, 2021 $0.00716
+10.41%
$2.38 million $215
Nov 24, 2021 $0.00649
-6.93%
$2.15 million $27
Nov 23, 2021 $0.00696
+21.70%
$2.31 million $507
Nov 22, 2021 $0.00573
-10.02%
$1.9 million $53
Nov 21, 2021 $0.00637
-9.46%
$2.11 million $63
Nov 20, 2021 $0.00704
+9.42%
$2.33 million $89
Nov 19, 2021 $0.00642
+30.69%
$2.13 million $929
Nov 17, 2021 $0.00513
+0.04%
$1.7 million $0
Nov 16, 2021 $0.00513
-6.86%
$1.7 million $24
Nov 15, 2021 $0.00553
+2.47%
$1.83 million $0
Nov 14, 2021 $0.00539
-20.99%
$1.79 million $130
Nov 13, 2021 $0.00683
+11.39%
$2.26 million $0.01
Nov 12, 2021 $0.00612
-7.53%
$2.03 million $486
Nov 11, 2021 $0.00663
-8.20%
$2.2 million $2,067
Nov 10, 2021 $0.00723
-2.19%
$2.4 million $36
Nov 9, 2021 $0.00738
-9.81%
$2.45 million $53
Nov 8, 2021 $0.00818
-20.89%
$2.71 million $583
Nov 7, 2021 $0.0103
+30.80%
$3.43 million $547
Nov 6, 2021 $0.00789
-11.36%
$2.62 million $112
Nov 5, 2021 $0.00892
+19.29%
$2.96 million $1,770
Nov 4, 2021 $0.00748
-1.49%
$2.48 million $1,770
Nov 3, 2021 $0.0076
-18.18%
$2.52 million $2,105
Nov 2, 2021 $0.00782
-3.96%
$2.59 million $201
Nov 1, 2021 $0.00815
-17.29%
$2.7 million $2,942
Oct 31, 2021 $0.00985
+5.94%
$3.27 million $668
Oct 30, 2021 $0.00928
+16.00%
$3.08 million $1,243
Oct 29, 2021 $0.00584
+2.80%
$1.94 million $176
Oct 28, 2021 $0.00567
+20.06%
$1.88 million $543
Oct 27, 2021 $0.00473
-23.65%
$1.57 million $644
Oct 26, 2021 $0.0062
+5.68%
$2.05 million $53
Oct 25, 2021 $0.00586
+21.19%
$1.94 million $0
Oct 24, 2021 $0.00482
-16.87%
$1.6 million $228
Oct 23, 2021 $0.00579
+30.06%
$1.92 million $659
Oct 22, 2021 $0.00445
-26.89%
$1.48 million $532
Oct 21, 2021 $0.00609
+22.03%
$2.02 million $90
Oct 20, 2021 $0.00499
-3.10%
$1.65 million $819
Oct 19, 2021 $0.00514
-2.81%
$1.7 million $3,814
Oct 18, 2021 $0.00528
-44.30%
$1.75 million $848
Oct 17, 2021 $0.00948
+55.47%
$3.14 million $444
Oct 16, 2021 $0.00611
-14.93%
$2.03 million $21
Oct 15, 2021 $0.00651
+29.45%
$2.16 million $488
Oct 14, 2021 $0.00503
+29.11%
$1.67 million $573
Oct 13, 2021 $0.00389
+8.67%
$1.29 million $37
Oct 12, 2021 $0.00358
-19.11%
$1.19 million $0
Oct 11, 2021 $0.00442
-9.72%
$1.47 million $0
Oct 10, 2021 $0.0049
+33.59%
$1.62 million $382