Reental Utility Token Historical Data

RNT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.172
-0.18%
$ 34.34 million $ 9,875
Feb 10, 2026 $ 0.171
+0.80%
$ 34.25 million $ 29,172
Feb 9, 2026 $ 0.169
+1.10%
$ 33.7 million $ 16,920
Feb 8, 2026 $ 0.167
+14.30%
$ 33.34 million $ 8,494
Feb 7, 2026 $ 0.16
-4.08%
$ 31.98 million $ 1,344
Feb 6, 2026 $ 0.167
-2.43%
$ 33.34 million $ 22,189
Feb 5, 2026 $ 0.171
-0.73%
$ 34.17 million $ 20,277
Feb 4, 2026 $ 0.172
+0.10%
$ 34.42 million $ 16,371
Feb 3, 2026 $ 0.172
-3.24%
$ 34.39 million $ 24,468
Feb 2, 2026 $ 0.178
+1.32%
$ 35.54 million $ 611
Feb 1, 2026 $ 0.175
-0.06%
$ 35.08 million $ 983
Jan 31, 2026 $ 0.176
-2.08%
$ 35.1 million $ 27,812
Jan 30, 2026 $ 0.179
+0.34%
$ 35.84 million $ 225
Jan 28, 2026 $ 0.178
-0.09%
$ 35.55 million $ 11,296
Jan 27, 2026 $ 0.178
+0.28%
$ 35.58 million $ 3,471
Jan 26, 2026 $ 0.179
+0.33%
$ -- $ 3,322
Jan 25, 2026 $ 0.179
-0.27%
$ 35.73 million $ 1,513
Jan 24, 2026 $ 0.179
-0.65%
$ 35.83 million $ 7,114
Jan 23, 2026 $ 0.18
+0.78%
$ 36.05 million $ 10,179
Jan 22, 2026 $ 0.179
-0.02%
$ 35.78 million $ 1,348
Jan 21, 2026 $ 0.179
-0.01%
$ 35.87 million $ 3,647
Jan 20, 2026 $ 0.181
-1.20%
$ 36.11 million $ 7,355
Jan 19, 2026 $ 0.183
+0.00%
$ 36.6 million $ 747
Jan 18, 2026 $ 0.183
-0.04%
$ 36.6 million $ 548
Jan 17, 2026 $ 0.183
-0.54%
$ 36.62 million $ 3,209
Jan 16, 2026 $ 0.184
+0.02%
$ 36.82 million $ 9,435
Jan 15, 2026 $ 0.184
-0.19%
$ 36.82 million $ 2,637
Jan 14, 2026 $ 0.185
+0.12%
$ 36.89 million $ 7,098
Jan 13, 2026 $ 0.183
-0.26%
$ 36.63 million $ 2,461
Jan 12, 2026 $ 0.184
-0.23%
$ -- $ 2,022
Jan 11, 2026 $ 0.185
-0.01%
$ 36.92 million $ 2,866
Jan 10, 2026 $ 0.185
+0.00%
$ 37.04 million $ 1,122
Jan 9, 2026 $ 0.186
-0.23%
$ 37.18 million $ 1,651
Jan 8, 2026 $ 0.186
+0.74%
$ 37.27 million $ 9,239
Jan 7, 2026 $ 0.185
-0.06%
$ 37 million $ 4,011
Jan 6, 2026 $ 0.186
+0.24%
$ 37.1 million $ 1,056
Jan 5, 2026 $ 0.186
-0.07%
$ 37.1 million $ 2,741
Jan 4, 2026 $ 0.185
-0.04%
$ 37.01 million $ 130
Jan 3, 2026 $ 0.187
-0.23%
$ 37.32 million $ 16
Jan 2, 2026 $ 0.187
+0.34%
$ 37.43 million $ 108,426
Jan 1, 2026 $ 0.187
+0.20%
$ 37.31 million $ 93,028
Dec 31, 2025 $ 0.186
+1.04%
$ 37.23 million $ 91,497
Dec 30, 2025 $ 0.184
+1.10%
$ 36.83 million $ 81,900
Dec 29, 2025 $ 0.184
-1.26%
$ 36.83 million $ 52,131
Dec 28, 2025 $ 0.187
-0.25%
$ 37.3 million $ 44,990
Dec 27, 2025 $ 0.187
-0.56%
$ 37.45 million $ 42,900
Dec 26, 2025 $ 0.189
+0.24%
$ 37.69 million $ 39,726
Dec 25, 2025 $ 0.188
-0.27%
$ 37.65 million $ 36,787
Dec 24, 2025 $ 0.189
-0.29%
$ -- $ 35,581
Dec 23, 2025 $ 0.19
-0.16%
$ 37.91 million $ 30,540