Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.169
+1.38%
$33.79 million $14,259
Apr 25, 2026 $0.167
+3.31%
$33.33 million $18,927
Apr 24, 2026 $0.161
+0.53%
$32.26 million $4,379
Apr 23, 2026 $0.161
+0.50%
$32.09 million $4,254
Apr 22, 2026 $0.16
+0.37%
$31.93 million $3,758
Apr 21, 2026 $0.159
-0.02%
$31.81 million $5,645
Apr 20, 2026 $0.159
+0.18%
$31.82 million $2,047
Apr 19, 2026 $0.159
+0.39%
$31.75 million $4,551
Apr 18, 2026 $0.158
-0.23%
$31.63 million $7,668
Apr 17, 2026 $0.159
+0.59%
$31.7 million $3,141
Apr 16, 2026 $0.158
+0.15%
$31.51 million $3,763
Apr 15, 2026 $0.157
+0.63%
$31.46 million $5,149
Apr 14, 2026 $0.156
-0.26%
$31.27 million $5,287
Apr 13, 2026 $0.157
+0.17%
$31.35 million $1,688
Apr 12, 2026 $0.157
+0.43%
$31.3 million $3,535
Apr 11, 2026 $0.156
+0.43%
$31.16 million $2,208
Apr 10, 2026 $0.155
+1.03%
$31.03 million $11,047
Apr 9, 2026 $0.155
+0.88%
$30.94 million $7,962
Apr 8, 2026 $0.154
+0.54%
$30.74 million $13,763
Apr 7, 2026 $0.153
+0.86%
$30.57 million $14,768
Apr 6, 2026 $0.153
-0.34%
$30.54 million $1,663
Apr 5, 2026 $0.153
-0.44%
$30.64 million $2,242
Apr 4, 2026 $0.154
-0.38%
$30.78 million $1,945
Apr 3, 2026 $0.155
+1.68%
$30.9 million $25,820
Apr 2, 2026 $0.152
-0.42%
$30.38 million $3,250
Apr 1, 2026 $0.153
-0.08%
$-- $8,097
Mar 31, 2026 $0.153
-1.20%
$30.68 million $8,528
Mar 30, 2026 $0.156
-0.12%
$31.21 million $2,242
Mar 29, 2026 $0.157
+0.00%
$-- $79
Mar 28, 2026 $0.157
-0.38%
$31.35 million $3,402
Mar 27, 2026 $0.158
-1.84%
$31.52 million $13,201
Mar 26, 2026 $0.159
+0.82%
$31.82 million $15,299
Mar 25, 2026 $0.159
-0.21%
$31.87 million $5,670
Mar 24, 2026 $0.158
-0.01%
$31.65 million $5,214
Mar 23, 2026 $0.157
+0.03%
$31.38 million $7,819
Mar 22, 2026 $0.157
-0.26%
$31.43 million $1,412
Mar 21, 2026 $0.158
-0.87%
$31.52 million $4,652
Mar 20, 2026 $0.159
-1.48%
$31.79 million $7,577
Mar 19, 2026 $0.152
-5.13%
$30.35 million $10,281
Mar 18, 2026 $0.16
+0.14%
$31.99 million $10,443
Mar 17, 2026 $0.139
-12.83%
$27.85 million $3,480
Mar 16, 2026 $0.16
+0.87%
$31.97 million $11,624
Mar 15, 2026 $0.159
-0.02%
$-- $16,790
Mar 14, 2026 $0.16
+0.00%
$-- $13,755
Mar 13, 2026 $0.161
+0.87%
$-- $10,600
Mar 12, 2026 $0.16
-0.01%
$-- $3,086
Mar 11, 2026 $0.159
-0.43%
$-- $7,164
Mar 10, 2026 $0.159
-0.04%
$-- $9,578
Mar 9, 2026 $0.158
-1.72%
$31.55 million $14,344
Mar 8, 2026 $0.159
+1.41%
$31.88 million $13,984