Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.295
+0.89%
$58.87 million $10,534
Jun 15, 2026 $0.292
+0.77%
$58.35 million $10,988
Jun 14, 2026 $0.29
+0.84%
$57.91 million $7,144
Jun 13, 2026 $0.287
+0.90%
$57.43 million $9,251
Jun 12, 2026 $0.285
+0.83%
$56.91 million $10,720
Jun 11, 2026 $0.282
+1.29%
$56.44 million $16,319
Jun 10, 2026 $0.279
+1.09%
$55.72 million $10,124
Jun 9, 2026 $0.276
+0.60%
$55.12 million $12,942
Jun 8, 2026 $0.274
+1.79%
$54.79 million $14,056
Jun 7, 2026 $0.269
+2.32%
$53.82 million $19,641
Jun 6, 2026 $0.263
+0.33%
$52.6 million $5,572
Jun 5, 2026 $0.262
-0.15%
$52.43 million $14,550
Jun 4, 2026 $0.263
+0.23%
$52.5 million $11,480
Jun 3, 2026 $0.262
+1.36%
$52.38 million $15,153
Jun 2, 2026 $0.258
+1.61%
$51.67 million $17,458
Jun 1, 2026 $0.254
+0.86%
$50.85 million $9,177
May 31, 2026 $0.252
+0.48%
$50.41 million $12,742
May 30, 2026 $0.251
+1.80%
$50.17 million $15,552
May 29, 2026 $0.247
+0.53%
$49.28 million $11,830
May 28, 2026 $0.245
+1.85%
$49.02 million $14,459
May 27, 2026 $0.241
+0.89%
$48.13 million $8,370
May 26, 2026 $0.239
+1.00%
$47.7 million $11,932
May 25, 2026 $0.236
+0.87%
$47.23 million $7,720
May 24, 2026 $0.234
+1.38%
$46.82 million $14,200
May 23, 2026 $0.231
+1.87%
$46.19 million $14,734
May 22, 2026 $0.227
+1.92%
$45.34 million $17,286
May 21, 2026 $0.223
+0.72%
$44.48 million $9,638
May 20, 2026 $0.221
+0.26%
$44.16 million $10,022
May 19, 2026 $0.22
-0.46%
$44.04 million $15,399
May 18, 2026 $0.221
+0.06%
$44.25 million $12,247
May 17, 2026 $0.221
+1.60%
$44.22 million $16,803
May 16, 2026 $0.218
+0.75%
$43.52 million $6,712
May 15, 2026 $0.216
+0.56%
$43.2 million $7,906
May 14, 2026 $0.215
+1.08%
$42.96 million $10,419
May 13, 2026 $0.213
+3.70%
$42.5 million $39,736
May 12, 2026 $0.205
+0.78%
$40.98 million $13,263
May 11, 2026 $0.203
+1.01%
$40.66 million $8,463
May 10, 2026 $0.201
+0.68%
$40.26 million $14,041
May 9, 2026 $0.2
+0.99%
$39.98 million $8,102
May 8, 2026 $0.198
+0.61%
$39.59 million $7,153
May 7, 2026 $0.197
+0.19%
$39.35 million $14,083
May 6, 2026 $0.196
+0.45%
$39.27 million $10,990
May 5, 2026 $0.196
+0.82%
$39.09 million $5,496
May 4, 2026 $0.194
+0.86%
$38.77 million $5,516
May 3, 2026 $0.192
-0.14%
$38.44 million $11,663
May 2, 2026 $0.193
+8.81%
$38.49 million $63,911
May 1, 2026 $0.177
+1.52%
$35.38 million $11,006
Apr 30, 2026 $0.174
+1.23%
$34.85 million $13,443
Apr 29, 2026 $0.172
+0.67%
$34.42 million $8,954
Apr 28, 2026 $0.171
-0.21%
$34.19 million $10,609