Coinranking
Reental Utility Token Historical Data
RNT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2026 | $0.16 | +4.21% | ||
| Mar 6, 2026 | $0.161 | -0.24% | ||
| Mar 5, 2026 | $0.161 | -0.22% | ||
| Mar 4, 2026 | $0.161 | +0.96% | ||
| Mar 3, 2026 | $0.161 | -0.38% | ||
| Mar 2, 2026 | $0.161 | -0.34% | ||
| Mar 1, 2026 | $0.162 | -1.12% | ||
| Feb 28, 2026 | $0.166 | -0.03% | ||
| Feb 27, 2026 | $0.166 | -0.37% | ||
| Feb 26, 2026 | $0.166 | +0.00% | ||
| Feb 25, 2026 | $0.166 | +1.03% | ||
| Feb 24, 2026 | $0.164 | +12.39% | ||
| Feb 23, 2026 | $0.164 | -0.43% | ||
| Feb 22, 2026 | $0.164 | +0.00% | ||
| Feb 21, 2026 | $0.165 | -1.18% | ||
| Feb 20, 2026 | $0.167 | -0.71% | ||
| Feb 19, 2026 | $0.168 | +0.53% | ||
| Feb 18, 2026 | $0.169 | +0.28% | ||
| Feb 17, 2026 | $0.168 | +0.03% | ||
| Feb 16, 2026 | $0.169 | +15.09% | ||
| Feb 15, 2026 | $0.168 | +0.76% | ||
| Feb 14, 2026 | $0.168 | -0.38% | ||
| Feb 13, 2026 | $0.169 | -0.01% | ||
| Feb 12, 2026 | $0.17 | -1.14% | ||
| Feb 11, 2026 | $0.172 | -0.18% | ||
| Feb 10, 2026 | $0.171 | +0.80% | ||
| Feb 9, 2026 | $0.169 | +1.10% | ||
| Feb 8, 2026 | $0.167 | +14.30% | ||
| Feb 7, 2026 | $0.16 | -4.08% | ||
| Feb 6, 2026 | $0.167 | -2.43% | ||
| Feb 5, 2026 | $0.171 | -0.73% | ||
| Feb 4, 2026 | $0.172 | +0.10% | ||
| Feb 3, 2026 | $0.172 | -3.24% | ||
| Feb 2, 2026 | $0.178 | +1.32% | ||
| Feb 1, 2026 | $0.175 | -0.06% | ||
| Jan 31, 2026 | $0.176 | -2.08% | ||
| Jan 30, 2026 | $0.179 | +0.34% | ||
| Jan 28, 2026 | $0.178 | -0.09% | ||
| Jan 27, 2026 | $0.178 | +0.28% | ||
| Jan 26, 2026 | $0.179 | +0.33% | ||
| Jan 25, 2026 | $0.179 | -0.27% | ||
| Jan 24, 2026 | $0.179 | -0.65% | ||
| Jan 23, 2026 | $0.18 | +0.78% | ||
| Jan 22, 2026 | $0.179 | -0.02% | ||
| Jan 21, 2026 | $0.179 | -0.01% | ||
| Jan 20, 2026 | $0.181 | -1.20% | ||
| Jan 19, 2026 | $0.183 | +0.00% | ||
| Jan 18, 2026 | $0.183 | -0.04% | ||
| Jan 17, 2026 | $0.183 | -0.54% | ||
| Jan 16, 2026 | $0.184 | +0.02% | ||