Reental Utility Token Historical Data

RNT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.189
-0.41%
$ 37.69 million $ 25,469
Dec 21, 2025 $ 0.189
-0.14%
$ 37.8 million $ 17,156
Dec 20, 2025 $ 0.189
-0.28%
$ 37.85 million $ 16,557
Dec 19, 2025 $ 0.19
-0.14%
$ 38 million $ 13,856
Dec 18, 2025 $ 0.19
-0.74%
$ 38.08 million $ 119,987
Dec 17, 2025 $ 0.192
-1.52%
$ -- $ 109,495
Dec 16, 2025 $ 0.195
+2.29%
$ 38.99 million $ 100,452
Dec 15, 2025 $ 0.19
+1.59%
$ 38.14 million $ 66,929
Dec 14, 2025 $ 0.187
+0.25%
$ 37.32 million $ 57,204
Dec 13, 2025 $ 0.186
+0.99%
$ 37.3 million $ 55,373
Dec 12, 2025 $ 0.185
+0.28%
$ 36.91 million $ 48,948
Dec 11, 2025 $ 0.184
-0.06%
$ 36.83 million $ 40,535
Dec 10, 2025 $ 0.184
-0.19%
$ 36.85 million $ 38,756
Dec 9, 2025 $ 0.185
-1.21%
$ 36.91 million $ 26,536
Dec 8, 2025 $ 0.187
-0.23%
$ 37.38 million $ 12,025
Dec 7, 2025 $ 0.187
+0.00%
$ 37.46 million $ 10,803
Dec 6, 2025 $ 0.187
-0.29%
$ 37.47 million $ 10,154
Dec 5, 2025 $ 0.188
-0.20%
$ 37.58 million $ 8,427
Dec 4, 2025 $ 0.188
+0.00%
$ 37.62 million $ 6,052
Dec 3, 2025 $ 0.189
-0.09%
$ 37.69 million $ 897
Dec 2, 2025 $ 0.189
-0.34%
$ 37.73 million $ 42,045
Dec 1, 2025 $ 0.19
+0.03%
$ 37.89 million $ 35,585
Nov 30, 2025 $ 0.19
+0.10%
$ 37.89 million $ 26,506
Nov 29, 2025 $ 0.189
-0.68%
$ 37.85 million $ 13,052
Nov 28, 2025 $ 0.191
+0.35%
$ 38.2 million $ 7,969
Nov 27, 2025 $ 0.19
+1.30%
$ 37.89 million $ 34,253
Nov 26, 2025 $ 0.187
-0.33%
$ 37.4 million $ 14,825
Nov 25, 2025 $ 0.188
+1.82%
$ 37.58 million $ 17,087
Nov 24, 2025 $ 0.185
+1.56%
$ 36.92 million $ 25,492
Nov 23, 2025 $ 0.18
+1.07%
$ 35.95 million $ 45,217
Nov 22, 2025 $ 0.178
-0.03%
$ 35.57 million $ 33,747
Nov 21, 2025 $ 0.178
+1.94%
$ 35.61 million $ 33,012
Nov 20, 2025 $ 0.175
-1.12%
$ 34.94 million $ 18,536
Nov 19, 2025 $ 0.177
+0.73%
$ 35.36 million $ 4,145
Nov 18, 2025 $ 0.175
-0.15%
$ 35.04 million $ 89,169
Nov 17, 2025 $ 0.176
+0.38%
$ 35.09 million $ 83,065
Nov 16, 2025 $ 0.175
-0.23%
$ 34.96 million $ 80,459
Nov 15, 2025 $ 0.175
-3.81%
$ 35.04 million $ 72,667
Nov 14, 2025 $ 0.181
-0.38%
$ 36.19 million $ 42,268
Nov 13, 2025 $ 0.182
+0.33%
$ 36.33 million $ 35,063
Nov 12, 2025 $ 0.182
-0.03%
$ -- $ 27,812
Nov 11, 2025 $ 0.182
+0.46%
$ 36.44 million $ 25,205
Nov 10, 2025 $ 0.181
-0.37%
$ 36.27 million $ 14,975
Nov 9, 2025 $ 0.182
-0.80%
$ 36.44 million $ 7,429
Nov 8, 2025 $ 0.184
-0.63%
$ 36.74 million $ 3,284
Nov 7, 2025 $ 0.185
+0.29%
$ 36.97 million $ 33,235
Nov 6, 2025 $ 0.185
-0.47%
$ 36.92 million $ 29,580
Nov 5, 2025 $ 0.186
-0.30%
$ 37.09 million $ 20,382
Nov 4, 2025 $ 0.187
+2.56%
$ 37.33 million $ 16,578
Nov 3, 2025 $ 0.182
-0.25%
$ 36.4 million $ 80,831