Reental Utility Token Historical Data

RNT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.183
-0.27%
$ 36.5 million $ 62,099
Nov 1, 2025 $ 0.183
-0.59%
$ 36.6 million $ 60,691
Oct 31, 2025 $ 0.184
-0.67%
$ 36.82 million $ 57,417
Oct 30, 2025 $ 0.185
-0.93%
$ 37.01 million $ 50,354
Oct 29, 2025 $ 0.187
+0.62%
$ 37.33 million $ 31,045
Oct 28, 2025 $ 0.186
+1.03%
$ 37.19 million $ 21,282
Oct 27, 2025 $ 0.184
-0.44%
$ 36.81 million $ 10,879
Oct 26, 2025 $ 0.185
-0.13%
$ 36.97 million $ 46,479
Oct 25, 2025 $ 0.185
-0.25%
$ 37.02 million $ 45,690
Oct 24, 2025 $ 0.186
+0.31%
$ 37.13 million $ 42,485
Oct 23, 2025 $ 0.185
+0.70%
$ 37.02 million $ 37,279
Oct 22, 2025 $ 0.184
+0.55%
$ 36.83 million $ 26,498
Oct 21, 2025 $ 0.184
+0.82%
$ 36.7 million $ 14,842
Oct 20, 2025 $ 0.182
+0.27%
$ 36.47 million $ 4,277
Oct 19, 2025 $ 0.182
-0.09%
$ 36.37 million $ 66,875
Oct 18, 2025 $ 0.182
-0.26%
$ 36.42 million $ 63,746
Oct 17, 2025 $ 0.183
-0.58%
$ 36.51 million $ 62,282
Oct 16, 2025 $ 0.184
+0.82%
$ 36.72 million $ 59,249
Oct 15, 2025 $ 0.182
+0.54%
$ 36.42 million $ 52,866
Oct 14, 2025 $ 0.182
+0.22%
$ 36.35 million $ 43,166
Oct 13, 2025 $ 0.183
+1.16%
$ -- $ 27,083
Oct 12, 2025 $ 0.181
-0.10%
$ 36.28 million $ 17,772
Oct 11, 2025 $ 0.182
-0.04%
$ 36.33 million $ 16,948
Oct 10, 2025 $ 0.186
-0.07%
$ -- $ 34,877
Oct 9, 2025 $ 0.186
+0.63%
$ 37.14 million $ 25,083
Oct 8, 2025 $ 0.185
+0.19%
$ 36.97 million $ 18,501
Oct 7, 2025 $ 0.185
-0.21%
$ 36.97 million $ 12,446
Sep 12, 2025 $ 0.177
+3.45%
$ -- $ 693
Sep 11, 2025 $ 0.171
-2.95%
$ 34.14 million $ 623
Sep 10, 2025 $ 0.176
-5.89%
$ 35.18 million $ 3,547
Sep 9, 2025 $ 0.187
+2.44%
$ 37.38 million $ 32,184
Sep 8, 2025 $ 0.183
-1.11%
$ 36.49 million $ 8,827
Sep 7, 2025 $ 0.185
+1.41%
$ 36.9 million $ 4,377
Sep 6, 2025 $ 0.182
-2.02%
$ 36.39 million $ 6,541
Sep 5, 2025 $ 0.186
+0.26%
$ 37.14 million $ 12,449
Sep 4, 2025 $ 0.185
-1.87%
$ 37.04 million $ 18,987
Sep 3, 2025 $ 0.189
+2.36%
$ 37.75 million $ 16,378
Sep 2, 2025 $ 0.184
-2.53%
$ 36.88 million $ 14,597
Sep 1, 2025 $ 0.189
+1.68%
$ 37.83 million $ 16,259
Aug 31, 2025 $ 0.186
+0.14%
$ 37.2 million $ 1,502
Aug 30, 2025 $ 0.186
-0.40%
$ 37.15 million $ 3,344
Aug 29, 2025 $ 0.187
+0.55%
$ 37.3 million $ 11,042
Aug 28, 2025 $ 0.186
+1.54%
$ 37.08 million $ 22,567
Aug 27, 2025 $ 0.183
+1.17%
$ 36.52 million $ 12,352
Aug 26, 2025 $ 0.181
-1.43%
$ 36.1 million $ 981
Aug 25, 2025 $ 0.183
+2.14%
$ 36.62 million $ 17,759
Aug 24, 2025 $ 0.179
-2.43%
$ 35.86 million $ 6,167
Aug 23, 2025 $ 0.184
-0.28%
$ 36.75 million $ 1,351
Aug 22, 2025 $ 0.184
+0.09%
$ 36.85 million $ 2,516
Aug 21, 2025 $ 0.184
+0.52%
$ 36.82 million $ 8,808