Reental Utility Token Historical Data

RNT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.194
+1.09%
$ 38.82 million $ 13,452
Jul 28, 2025 $ 0.192
+2.59%
$ 38.4 million $ 16,077
Jul 27, 2025 $ 0.187
-1.46%
$ 37.43 million $ 2,880
Jul 26, 2025 $ 0.19
-0.46%
$ 37.99 million $ 2,610
Jul 25, 2025 $ 0.191
+0.45%
$ 38.16 million $ 6,237
Jul 24, 2025 $ 0.19
-0.12%
$ 37.99 million $ 10,700
Jul 23, 2025 $ 0.19
-0.67%
$ 38.04 million $ 11,423
Jul 22, 2025 $ 0.192
+1.10%
$ 38.31 million $ 20,471
Jul 21, 2025 $ 0.19
-1.28%
$ 37.9 million $ 13,838
Jul 20, 2025 $ 0.192
-0.35%
$ 38.39 million $ 2,813
Jul 19, 2025 $ 0.193
-2.31%
$ 38.52 million $ 11,084
Jul 18, 2025 $ 0.197
-0.19%
$ 39.43 million $ 9,520
Jul 17, 2025 $ 0.198
-0.03%
$ 39.51 million $ 13,071
Jul 16, 2025 $ 0.198
-1.01%
$ 39.52 million $ 6,296
Jul 15, 2025 $ 0.2
+1.48%
$ 40.06 million $ 9,437
Jul 14, 2025 $ 0.197
+0.99%
$ 39.47 million $ 9,416
Jul 13, 2025 $ 0.196
+0.33%
$ 39.09 million $ 367
Jul 12, 2025 $ 0.195
+0.45%
$ 38.96 million $ 5,745
Jul 11, 2025 $ 0.194
+2.16%
$ 38.78 million $ 4,274
Jul 10, 2025 $ 0.2
+1.08%
$ 39.98 million $ 7,990
Jul 9, 2025 $ 0.198
-0.41%
$ 39.55 million $ 1,936
Jul 8, 2025 $ 0.199
-0.87%
$ 39.71 million $ 8,902
Jul 7, 2025 $ 0.2
+2.63%
$ 40.07 million $ 5,618
Jul 6, 2025 $ 0.195
-1.84%
$ 39.04 million $ 3,049
Jul 5, 2025 $ 0.199
-2.23%
$ 39.77 million $ 7,561
Jul 4, 2025 $ 0.203
-0.25%
$ 40.68 million $ 4,419
Jul 3, 2025 $ 0.204
+0.30%
$ 40.78 million $ 5,867
Jul 2, 2025 $ 0.203
-0.44%
$ 40.66 million $ 7,594
Jul 1, 2025 $ 0.204
-0.30%
$ 40.84 million $ 19,525
Jun 30, 2025 $ 0.205
+1.45%
$ 40.89 million $ 8,405
Jun 29, 2025 $ 0.202
-2.37%
$ 40.31 million $ 3,182
Jun 28, 2025 $ 0.207
-0.25%
$ 41.29 million $ 1,653
Jun 27, 2025 $ 0.207
-0.16%
$ 41.39 million $ 8,971
Jun 26, 2025 $ 0.206
-0.30%
$ 41.27 million $ 7,320
Jun 25, 2025 $ 0.207
-1.48%
$ 41.4 million $ 12,908
Jun 24, 2025 $ 0.21
+0.42%
$ 42.04 million $ 6,982
Jun 23, 2025 $ 0.209
+1.18%
$ 41.86 million $ 7,850
Jun 22, 2025 $ 0.207
-0.28%
$ 41.37 million $ 4,346
Jun 21, 2025 $ 0.207
-1.09%
$ 41.49 million $ 4,297
Jun 20, 2025 $ 0.21
+2.30%
$ 41.95 million $ 6,858
Jun 19, 2025 $ 0.205
-1.21%
$ 41 million $ 9,631
Jun 18, 2025 $ 0.208
+0.21%
$ 41.51 million $ 9,338
Jun 17, 2025 $ 0.207
-0.84%
$ 41.42 million $ 3,649
Jun 16, 2025 $ 0.209
+0.37%
$ 41.73 million $ 10,385
Jun 15, 2025 $ 0.208
+2.36%
$ 41.57 million $ 1,904
Jun 14, 2025 $ 0.203
-2.97%
$ 40.61 million $ 6,305
Jun 13, 2025 $ 0.209
-0.19%
$ 41.86 million $ 11,743
Jun 12, 2025 $ 0.21
+4.63%
$ 41.93 million $ 6,524
Jun 11, 2025 $ 0.2
-6.02%
$ 40.08 million $ 3,003
Jun 10, 2025 $ 0.213
+0.79%
$ 42.65 million $ 6,392