Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.184
+0.02%
$36.82 million $9,435
Jan 15, 2026 $0.184
-0.19%
$36.82 million $2,637
Jan 14, 2026 $0.185
+0.12%
$36.89 million $7,098
Jan 13, 2026 $0.183
-0.26%
$36.63 million $2,461
Jan 12, 2026 $0.184
-0.23%
$-- $2,022
Jan 11, 2026 $0.185
-0.01%
$36.92 million $2,866
Jan 10, 2026 $0.185
+0.00%
$37.04 million $1,122
Jan 9, 2026 $0.186
-0.23%
$37.18 million $1,651
Jan 8, 2026 $0.186
+0.74%
$37.27 million $9,239
Jan 7, 2026 $0.185
-0.06%
$37 million $4,011
Jan 6, 2026 $0.186
+0.24%
$37.1 million $1,056
Jan 5, 2026 $0.186
-0.07%
$37.1 million $2,741
Jan 4, 2026 $0.185
-0.04%
$37.01 million $130
Jan 3, 2026 $0.187
-0.23%
$37.32 million $16
Jan 2, 2026 $0.187
+0.34%
$37.43 million $108,426
Jan 1, 2026 $0.187
+0.20%
$37.31 million $93,028
Dec 31, 2025 $0.186
+1.04%
$37.23 million $91,497
Dec 30, 2025 $0.184
+1.10%
$36.83 million $81,900
Dec 29, 2025 $0.184
-1.26%
$36.83 million $52,131
Dec 28, 2025 $0.187
-0.25%
$37.3 million $44,990
Dec 27, 2025 $0.187
-0.56%
$37.45 million $42,900
Dec 26, 2025 $0.189
+0.24%
$37.69 million $39,726
Dec 25, 2025 $0.188
-0.27%
$37.65 million $36,787
Dec 24, 2025 $0.189
-0.29%
$-- $35,581
Dec 23, 2025 $0.19
-0.16%
$37.91 million $30,540
Dec 22, 2025 $0.189
-0.41%
$37.69 million $25,469
Dec 21, 2025 $0.189
-0.14%
$37.8 million $17,156
Dec 20, 2025 $0.189
-0.28%
$37.85 million $16,557
Dec 19, 2025 $0.19
-0.14%
$38 million $13,856
Dec 18, 2025 $0.19
-0.74%
$38.08 million $119,987
Dec 17, 2025 $0.192
-1.52%
$-- $109,495
Dec 16, 2025 $0.195
+2.29%
$38.99 million $100,452
Dec 15, 2025 $0.19
+1.59%
$38.14 million $66,929
Dec 14, 2025 $0.187
+0.25%
$37.32 million $57,204
Dec 13, 2025 $0.186
+0.99%
$37.3 million $55,373
Dec 12, 2025 $0.185
+0.28%
$36.91 million $48,948
Dec 11, 2025 $0.184
-0.06%
$36.83 million $40,535
Dec 10, 2025 $0.184
-0.19%
$36.85 million $38,756
Dec 9, 2025 $0.185
-1.21%
$36.91 million $26,536
Dec 8, 2025 $0.187
-0.23%
$37.38 million $12,025
Dec 7, 2025 $0.187
+0.00%
$37.46 million $10,803
Dec 6, 2025 $0.187
-0.29%
$37.47 million $10,154
Dec 5, 2025 $0.188
-0.20%
$37.58 million $8,427
Dec 4, 2025 $0.188
+0.00%
$37.62 million $6,052
Dec 3, 2025 $0.189
-0.09%
$37.69 million $897
Dec 2, 2025 $0.189
-0.34%
$37.73 million $42,045
Dec 1, 2025 $0.19
+0.03%
$37.89 million $35,585
Nov 30, 2025 $0.19
+0.10%
$37.89 million $26,506
Nov 29, 2025 $0.189
-0.68%
$37.85 million $13,052
Nov 28, 2025 $0.191
+0.35%
$38.2 million $7,969