Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.184
+0.02%
$36.82 million $9,435
Jan 15, 2026 $0.184
-0.19%
$36.82 million $2,637
Jan 14, 2026 $0.185
+0.12%
$36.89 million $7,098
Jan 13, 2026 $0.183
-0.26%
$36.63 million $2,461
Jan 12, 2026 $0.184
-0.23%
$-- $2,022
Jan 11, 2026 $0.185
-0.01%
$36.92 million $2,866
Jan 10, 2026 $0.185
+0.00%
$37.04 million $1,122
Jan 9, 2026 $0.186
-0.23%
$37.18 million $1,651
Jan 8, 2026 $0.186
+0.74%
$37.27 million $9,239
Jan 7, 2026 $0.185
-0.06%
$37 million $4,011
Jan 6, 2026 $0.186
+0.24%
$37.1 million $1,056
Jan 5, 2026 $0.186
-0.07%
$37.1 million $2,741
Jan 4, 2026 $0.185
-0.04%
$37.01 million $130
Jan 3, 2026 $0.187
-0.23%
$37.32 million $16
Jan 2, 2026 $0.187
+0.34%
$37.43 million $108,426
Jan 1, 2026 $0.187
+0.20%
$37.31 million $93,028
Dec 31, 2025 $0.186
+1.04%
$37.23 million $91,497
Dec 30, 2025 $0.184
+1.10%
$36.83 million $81,900
Dec 29, 2025 $0.184
-1.26%
$36.83 million $52,131
Dec 28, 2025 $0.187
-0.25%
$37.3 million $44,990
Dec 27, 2025 $0.187
-0.56%
$37.45 million $42,900
Dec 26, 2025 $0.189
+0.24%
$37.69 million $39,726
Dec 25, 2025 $0.188
-0.27%
$37.65 million $36,787
Dec 24, 2025 $0.189
-0.29%
$-- $35,581
Dec 23, 2025 $0.19
-0.16%
$37.91 million $30,540
Dec 22, 2025 $0.189
-0.41%
$37.69 million $25,469
Dec 21, 2025 $0.189
-0.14%
$37.8 million $17,156
Dec 20, 2025 $0.189
-0.28%
$37.85 million $16,557
Dec 19, 2025 $0.19
-0.14%
$38 million $13,856
Dec 18, 2025 $0.19
-0.74%
$38.08 million $119,987
Dec 17, 2025 $0.192
-1.52%
$-- $109,495
Dec 16, 2025 $0.195
+2.29%
$38.99 million $100,452
Dec 15, 2025 $0.19
+1.59%
$38.14 million $66,929
Dec 14, 2025 $0.187
+0.25%
$37.32 million $57,204
Dec 13, 2025 $0.186
+0.99%
$37.3 million $55,373
Dec 12, 2025 $0.185
+0.28%
$36.91 million $48,948
Dec 11, 2025 $0.184
-0.06%
$36.83 million $40,535
Dec 10, 2025 $0.184
-0.19%
$36.85 million $38,756
Dec 9, 2025 $0.185
-1.21%
$36.91 million $26,536
Dec 8, 2025 $0.187
-0.23%
$37.38 million $12,025
Dec 7, 2025 $0.187
+0.00%
$37.46 million $10,803
Dec 6, 2025 $0.187
-0.29%
$37.47 million $10,154
Dec 5, 2025 $0.188
-0.20%
$37.58 million $8,427
Dec 4, 2025 $0.188
+0.00%
$37.62 million $6,052
Dec 3, 2025 $0.189
-0.09%
$37.69 million $897
Dec 2, 2025 $0.189
-0.34%
$37.73 million $42,045
Dec 1, 2025 $0.19
+0.03%
$37.89 million $35,585
Nov 30, 2025 $0.19
+0.10%
$37.89 million $26,506
Nov 29, 2025 $0.189
-0.68%
$37.85 million $13,052
Nov 28, 2025 $0.191
+0.35%
$38.2 million $7,969