Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.19
+1.30%
$37.89 million $34,253
Nov 26, 2025 $0.187
-0.33%
$37.4 million $14,825
Nov 25, 2025 $0.188
+1.82%
$37.58 million $17,087
Nov 24, 2025 $0.185
+1.56%
$36.92 million $25,492
Nov 23, 2025 $0.18
+1.07%
$35.95 million $45,217
Nov 22, 2025 $0.178
-0.03%
$35.57 million $33,747
Nov 21, 2025 $0.178
+1.94%
$35.61 million $33,012
Nov 20, 2025 $0.175
-1.12%
$34.94 million $18,536
Nov 19, 2025 $0.177
+0.73%
$35.36 million $4,145
Nov 18, 2025 $0.175
-0.15%
$35.04 million $89,169
Nov 17, 2025 $0.176
+0.38%
$35.09 million $83,065
Nov 16, 2025 $0.175
-0.23%
$34.96 million $80,459
Nov 15, 2025 $0.175
-3.81%
$35.04 million $72,667
Nov 14, 2025 $0.181
-0.38%
$36.19 million $42,268
Nov 13, 2025 $0.182
+0.33%
$36.33 million $35,063
Nov 12, 2025 $0.182
-0.03%
$-- $27,812
Nov 11, 2025 $0.182
+0.46%
$36.44 million $25,205
Nov 10, 2025 $0.181
-0.37%
$36.27 million $14,975
Nov 9, 2025 $0.182
-0.80%
$36.44 million $7,429
Nov 8, 2025 $0.184
-0.63%
$36.74 million $3,284
Nov 7, 2025 $0.185
+0.29%
$36.97 million $33,235
Nov 6, 2025 $0.185
-0.47%
$36.92 million $29,580
Nov 5, 2025 $0.186
-0.30%
$37.09 million $20,382
Nov 4, 2025 $0.187
+2.56%
$37.33 million $16,578
Nov 3, 2025 $0.182
-0.25%
$36.4 million $80,831
Nov 2, 2025 $0.183
-0.27%
$36.5 million $62,099
Nov 1, 2025 $0.183
-0.59%
$36.6 million $60,691
Oct 31, 2025 $0.184
-0.67%
$36.82 million $57,417
Oct 30, 2025 $0.185
-0.93%
$37.01 million $50,354
Oct 29, 2025 $0.187
+0.62%
$37.33 million $31,045
Oct 28, 2025 $0.186
+1.03%
$37.19 million $21,282
Oct 27, 2025 $0.184
-0.44%
$36.81 million $10,879
Oct 26, 2025 $0.185
-0.13%
$36.97 million $46,479
Oct 25, 2025 $0.185
-0.25%
$37.02 million $45,690
Oct 24, 2025 $0.186
+0.31%
$37.13 million $42,485
Oct 23, 2025 $0.185
+0.70%
$37.02 million $37,279
Oct 22, 2025 $0.184
+0.55%
$36.83 million $26,498
Oct 21, 2025 $0.184
+0.82%
$36.7 million $14,842
Oct 20, 2025 $0.182
+0.27%
$36.47 million $4,277
Oct 19, 2025 $0.182
-0.09%
$36.37 million $66,875
Oct 18, 2025 $0.182
-0.26%
$36.42 million $63,746
Oct 17, 2025 $0.183
-0.58%
$36.51 million $62,282
Oct 16, 2025 $0.184
+0.82%
$36.72 million $59,249
Oct 15, 2025 $0.182
+0.54%
$36.42 million $52,866
Oct 14, 2025 $0.182
+0.22%
$36.35 million $43,166
Oct 13, 2025 $0.183
+1.16%
$-- $27,083
Oct 12, 2025 $0.181
-0.10%
$36.28 million $17,772
Oct 11, 2025 $0.182
-0.04%
$36.33 million $16,948
Oct 10, 2025 $0.186
-0.07%
$-- $34,877
Oct 9, 2025 $0.186
+0.63%
$37.14 million $25,083