Reental Utility Token Historical Data

RNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.183
-0.60%
$ 36.63 million $ 7,182
Aug 19, 2025 $ 0.184
-1.77%
$ 36.85 million $ 14,974
Aug 18, 2025 $ 0.188
-0.32%
$ 37.51 million $ 16,350
Aug 17, 2025 $ 0.188
-1.10%
$ 37.63 million $ 4,852
Aug 16, 2025 $ 0.19
+0.00%
$ 38.05 million $ 9,455
Aug 15, 2025 $ 0.19
-0.35%
$ 38.05 million $ 2,217
Aug 14, 2025 $ 0.191
-0.38%
$ 38.18 million $ 11,290
Aug 13, 2025 $ 0.192
-0.35%
$ 38.33 million $ 1,834
Aug 12, 2025 $ 0.192
+0.06%
$ 38.47 million $ 12,095
Aug 11, 2025 $ 0.192
-0.35%
$ 38.44 million $ 9,157
Aug 10, 2025 $ 0.193
+0.69%
$ 38.58 million $ 9,013
Aug 9, 2025 $ 0.192
+0.23%
$ 38.31 million $ 2,328
Aug 8, 2025 $ 0.191
-1.04%
$ 38.23 million $ 8,721
Aug 7, 2025 $ 0.193
+1.29%
$ 38.63 million $ 4,953
Aug 6, 2025 $ 0.191
-1.30%
$ 38.14 million $ 4,674
Aug 5, 2025 $ 0.193
-0.44%
$ 38.64 million $ 4,627
Aug 4, 2025 $ 0.194
+2.20%
$ 38.81 million $ 13,348
Aug 3, 2025 $ 0.19
-2.52%
$ 37.98 million $ 3,513
Aug 2, 2025 $ 0.195
+2.21%
$ 38.99 million $ 12,831
Aug 1, 2025 $ 0.191
-2.05%
$ 38.15 million $ 11,291
Jul 31, 2025 $ 0.195
+5.73%
$ 38.95 million $ 9,993
Jul 30, 2025 $ 0.184
-5.10%
$ 36.84 million $ 11
Jul 29, 2025 $ 0.194
+1.09%
$ 38.82 million $ 13,452
Jul 28, 2025 $ 0.192
+2.59%
$ 38.4 million $ 16,077
Jul 27, 2025 $ 0.187
-1.46%
$ 37.43 million $ 2,880
Jul 26, 2025 $ 0.19
-0.46%
$ 37.99 million $ 2,610
Jul 25, 2025 $ 0.191
+0.45%
$ 38.16 million $ 6,237
Jul 24, 2025 $ 0.19
-0.12%
$ 37.99 million $ 10,700
Jul 23, 2025 $ 0.19
-0.67%
$ 38.04 million $ 11,423
Jul 22, 2025 $ 0.192
+1.10%
$ 38.31 million $ 20,471
Jul 21, 2025 $ 0.19
-1.28%
$ 37.9 million $ 13,838
Jul 20, 2025 $ 0.192
-0.35%
$ 38.39 million $ 2,813
Jul 19, 2025 $ 0.193
-2.31%
$ 38.52 million $ 11,084
Jul 18, 2025 $ 0.197
-0.19%
$ 39.43 million $ 9,520
Jul 17, 2025 $ 0.198
-0.03%
$ 39.51 million $ 13,071
Jul 16, 2025 $ 0.198
-1.01%
$ 39.52 million $ 6,296
Jul 15, 2025 $ 0.2
+1.48%
$ 40.06 million $ 9,437
Jul 14, 2025 $ 0.197
+0.99%
$ 39.47 million $ 9,416
Jul 13, 2025 $ 0.196
+0.33%
$ 39.09 million $ 367
Jul 12, 2025 $ 0.195
+0.45%
$ 38.96 million $ 5,745
Jul 11, 2025 $ 0.194
+2.16%
$ 38.78 million $ 4,274
Jul 10, 2025 $ 0.2
+1.08%
$ 39.98 million $ 7,990
Jul 9, 2025 $ 0.198
-0.41%
$ 39.55 million $ 1,936
Jul 8, 2025 $ 0.199
-0.87%
$ 39.71 million $ 8,902
Jul 7, 2025 $ 0.2
+2.63%
$ 40.07 million $ 5,618
Jul 6, 2025 $ 0.195
-1.84%
$ 39.04 million $ 3,049
Jul 5, 2025 $ 0.199
-2.23%
$ 39.77 million $ 7,561
Jul 4, 2025 $ 0.203
-0.25%
$ 40.68 million $ 4,419
Jul 3, 2025 $ 0.204
+0.30%
$ 40.78 million $ 5,867
Jul 2, 2025 $ 0.203
-0.44%
$ 40.66 million $ 7,594