Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NiftyPays Historical Data

NIFTY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2022 $0.0033
+3.05%
$593,976 $428
Oct 24, 2022 $0.0032
+3.30%
$576,237 $1,043
Oct 23, 2022 $0.0031
-6.08%
$558,253 $186
Oct 22, 2022 $0.0033
+10.04%
$594,576 $216
Oct 21, 2022 $0.003
-6.22%
$540,231 $383
Oct 20, 2022 $0.0032
-0.02%
$575,941 $548
Oct 19, 2022 $0.0032
-3.00%
$576,419 $259
Oct 18, 2022 $0.0033
-0.04%
$593,885 $302
Oct 17, 2022 $0.0033
-2.96%
$594,058 $1,427
Oct 16, 2022 $0.0034
+3.11%
$612,320 $56
Oct 15, 2022 $0.0033
+6.41%
$593,822 $522
Oct 14, 2022 $0.0031
-6.15%
$557,808 $283
Oct 13, 2022 $0.0033
-5.66%
$594,546 $1,542
Oct 12, 2022 $0.0035
+9.51%
$630,073 $850
Oct 11, 2022 $0.0032
-8.72%
$575,599 $287
Oct 10, 2022 $0.0035
+2.98%
$630,468 $594
Oct 9, 2022 $0.0034
-2.88%
$612,201 $355
Oct 8, 2022 $0.0035
-5.39%
$630,445 $1,746
Oct 7, 2022 $0.0037
+2.80%
$666,084 $1,211
Oct 6, 2022 $0.0036
-0.03%
$648,071 $702
Oct 5, 2022 $0.0036
-7.75%
$647,840 $1,162
Oct 4, 2022 $0.0039
+11.46%
$702,295 $4,640
Oct 3, 2022 $0.0035
-5.40%
$630,391 $1,138
Oct 2, 2022 $0.0037
-2.63%
$666,487 $415
Oct 1, 2022 $0.0039
+8.37%
$702,459 $9,371
Sep 30, 2022 $0.0037
+5.82%
$665,905 $378
Sep 29, 2022 $0.00349
-5.66%
$628,991 $1,014
Sep 28, 2022 $0.00371
+2.89%
$667,244 $91
Sep 27, 2022 $0.0036
-5.18%
$648,361 $555
Sep 26, 2022 $0.0038
-0.07%
$683,613 $978
Sep 25, 2022 $0.0038
-5.06%
$683,611 $2,588
Sep 24, 2022 $0.004
-2.49%
$719,962 $824
Sep 23, 2022 $0.00411
+2.69%
$739,778 $2,181
Sep 22, 2022 $0.004
+2.47%
$720,095 $985
Sep 21, 2022 $0.0039
-4.95%
$-- $2,849
Sep 20, 2022 $0.0041
-9.02%
$737,727 $2,522
Sep 19, 2022 $0.0045
+12.43%
$810,066 $15,596
Sep 18, 2022 $0.00401
+8.24%
$721,121 $1,453
Sep 17, 2022 $0.0037
-7.43%
$665,974 $759
Sep 16, 2022 $0.004
+8.11%
$719,955 $1,942
Sep 15, 2022 $0.00371
-7.37%
$667,136 $2,209
Sep 14, 2022 $0.004
+5.24%
$719,959 $2,322
Sep 13, 2022 $0.0038
-7.25%
$684,198 $2,908
Sep 12, 2022 $0.0041
+8.12%
$737,689 $4,332
Sep 11, 2022 $0.00379
-17.74%
$682,479 $6,796
Sep 10, 2022 $0.00461
-4.01%
$829,751 $15,349
Sep 9, 2022 $0.0048
-2.03%
$864,347 $15,357
Sep 8, 2022 $0.0049
+25.49%
$881,940 $32,987
Sep 7, 2022 $0.00441
+46.68%
$793,894 $30,875
Sep 6, 2022 $0.00301
-16.52%
$541,052 $1,735