NiftyPays Historical Data

NIFTY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0033
+3.05%
$ 593,976 $ 428
Oct 24, 2022 $ 0.0032
+3.30%
$ 576,237 $ 1,043
Oct 23, 2022 $ 0.0031
-6.08%
$ 558,253 $ 186
Oct 22, 2022 $ 0.0033
+10.04%
$ 594,576 $ 216
Oct 21, 2022 $ 0.003
-6.22%
$ 540,231 $ 383
Oct 20, 2022 $ 0.0032
-0.02%
$ 575,941 $ 548
Oct 19, 2022 $ 0.0032
-3.00%
$ 576,419 $ 259
Oct 18, 2022 $ 0.0033
-0.04%
$ 593,885 $ 302
Oct 17, 2022 $ 0.0033
-2.96%
$ 594,058 $ 1,427
Oct 16, 2022 $ 0.0034
+3.11%
$ 612,320 $ 56
Oct 15, 2022 $ 0.0033
+6.41%
$ 593,822 $ 522
Oct 14, 2022 $ 0.0031
-6.15%
$ 557,808 $ 283
Oct 13, 2022 $ 0.0033
-5.66%
$ 594,546 $ 1,542
Oct 12, 2022 $ 0.0035
+9.51%
$ 630,073 $ 850
Oct 11, 2022 $ 0.0032
-8.72%
$ 575,599 $ 287
Oct 10, 2022 $ 0.0035
+2.98%
$ 630,468 $ 594
Oct 9, 2022 $ 0.0034
-2.88%
$ 612,201 $ 355
Oct 8, 2022 $ 0.0035
-5.39%
$ 630,445 $ 1,746
Oct 7, 2022 $ 0.0037
+2.80%
$ 666,084 $ 1,211
Oct 6, 2022 $ 0.0036
-0.03%
$ 648,071 $ 702
Oct 5, 2022 $ 0.0036
-7.75%
$ 647,840 $ 1,162
Oct 4, 2022 $ 0.0039
+11.46%
$ 702,295 $ 4,640
Oct 3, 2022 $ 0.0035
-5.40%
$ 630,391 $ 1,138
Oct 2, 2022 $ 0.0037
-2.63%
$ 666,487 $ 415
Oct 1, 2022 $ 0.0039
+8.37%
$ 702,459 $ 9,371
Sep 30, 2022 $ 0.0037
+5.82%
$ 665,905 $ 378
Sep 29, 2022 $ 0.00349
-5.66%
$ 628,991 $ 1,014
Sep 28, 2022 $ 0.00371
+2.89%
$ 667,244 $ 91
Sep 27, 2022 $ 0.0036
-5.18%
$ 648,361 $ 555
Sep 26, 2022 $ 0.0038
-0.07%
$ 683,613 $ 978
Sep 25, 2022 $ 0.0038
-5.06%
$ 683,611 $ 2,588
Sep 24, 2022 $ 0.004
-2.49%
$ 719,962 $ 824
Sep 23, 2022 $ 0.00411
+2.69%
$ 739,778 $ 2,181
Sep 22, 2022 $ 0.004
+2.47%
$ 720,095 $ 985
Sep 21, 2022 $ 0.0039
-4.95%
$ -- $ 2,849
Sep 20, 2022 $ 0.0041
-9.02%
$ 737,727 $ 2,522
Sep 19, 2022 $ 0.0045
+12.43%
$ 810,066 $ 15,596
Sep 18, 2022 $ 0.00401
+8.24%
$ 721,121 $ 1,453
Sep 17, 2022 $ 0.0037
-7.43%
$ 665,974 $ 759
Sep 16, 2022 $ 0.004
+8.11%
$ 719,955 $ 1,942
Sep 15, 2022 $ 0.00371
-7.37%
$ 667,136 $ 2,209
Sep 14, 2022 $ 0.004
+5.24%
$ 719,959 $ 2,322
Sep 13, 2022 $ 0.0038
-7.25%
$ 684,198 $ 2,908
Sep 12, 2022 $ 0.0041
+8.12%
$ 737,689 $ 4,332
Sep 11, 2022 $ 0.00379
-17.74%
$ 682,479 $ 6,796
Sep 10, 2022 $ 0.00461
-4.01%
$ 829,751 $ 15,349
Sep 9, 2022 $ 0.0048
-2.03%
$ 864,347 $ 15,357
Sep 8, 2022 $ 0.0049
+25.49%
$ 881,940 $ 32,987
Sep 7, 2022 $ 0.00441
+46.68%
$ 793,894 $ 30,875
Sep 6, 2022 $ 0.00301
-16.52%
$ 541,052 $ 1,735