Coinranking
Bware Historical Data
INFRA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 2026 | $0.0574 | -0.02% | ||
| Jul 10, 2026 | $0.0574 | -3.45% | ||
| Jul 9, 2026 | $0.0595 | +1.02% | ||
| Jul 8, 2026 | $0.0589 | +3.08% | ||
| Jul 7, 2026 | $0.0571 | -4.30% | ||
| Jul 6, 2026 | $0.0597 | +0.57% | ||
| Jul 5, 2026 | $0.0594 | +3.73% | ||
| Jul 4, 2026 | $0.0572 | -2.57% | ||
| Jul 3, 2026 | $0.0587 | +1.17% | ||
| Jul 2, 2026 | $0.0581 | +0.00% | ||
| Jul 1, 2026 | $0.0581 | +1.03% | ||
| Jun 30, 2026 | $0.0575 | -0.36% | ||
| Jun 29, 2026 | $0.0577 | -2.65% | ||
| Jun 28, 2026 | $0.0592 | +1.25% | ||
| Jun 27, 2026 | $0.057 | +0.26% | ||
| Jun 26, 2026 | $0.0568 | -3.95% | ||
| Jun 25, 2026 | $0.0592 | +4.69% | ||
| Jun 24, 2026 | $0.0565 | +0.04% | ||
| Jun 23, 2026 | $0.0565 | -9.23% | ||
| Jun 22, 2026 | $0.0623 | +1.20% | ||
| Jun 21, 2026 | $0.0615 | -0.84% | ||
| Jun 20, 2026 | $0.062 | +0.92% | ||
| Jun 19, 2026 | $0.0615 | -0.29% | ||
| Jun 18, 2026 | $0.0617 | +0.00% | ||
| Jun 17, 2026 | $0.0617 | +2.37% | ||
| Jun 16, 2026 | $0.0602 | +1.23% | ||
| Jun 15, 2026 | $0.0595 | +2.94% | ||
| Jun 14, 2026 | $0.0578 | -1.42% | ||
| Jun 13, 2026 | $0.0586 | +3.48% | ||
| Jun 12, 2026 | $0.0567 | -0.60% | ||
| Jun 11, 2026 | $0.057 | +0.14% | ||
| Jun 10, 2026 | $0.0569 | -0.02% | ||
| Jun 9, 2026 | $0.0569 | -3.56% | ||
| Jun 8, 2026 | $0.059 | -1.63% | ||
| Jun 7, 2026 | $0.06 | +5.32% | ||
| Jun 6, 2026 | $0.057 | +0.78% | ||
| Jun 5, 2026 | $0.0565 | +1.89% | ||
| Jun 4, 2026 | $0.0555 | -1.65% | ||
| Jun 3, 2026 | $0.0564 | +1.67% | ||
| Jun 2, 2026 | $0.0555 | -3.88% | ||
| Jun 1, 2026 | $0.0577 | +3.11% | ||
| May 31, 2026 | $0.056 | -5.49% | ||
| May 30, 2026 | $0.0592 | +7.16% | ||
| May 29, 2026 | $0.0553 | +0.33% | ||
| May 28, 2026 | $0.0551 | -0.02% | ||
| May 27, 2026 | $0.0551 | -2.89% | ||
| May 26, 2026 | $0.0568 | +2.94% | ||
| May 25, 2026 | $0.0551 | -3.52% | ||
| May 24, 2026 | $0.0571 | -0.60% | ||
| May 23, 2026 | $0.0575 | +0.41% | ||