Bware Historical Data

INFRA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0681
-12.86%
$ 6.81 million $ 16,180
Jan 15, 2026 $ 0.0781
+17.17%
$ 7.81 million $ 14,998
Jan 14, 2026 $ 0.0667
-0.33%
$ 6.67 million $ 12,115
Jan 13, 2026 $ 0.0669
+0.09%
$ 6.69 million $ 11,981
Jan 12, 2026 $ 0.0667
+0.00%
$ 6.67 million $ 12,159
Jan 11, 2026 $ 0.0668
+0.21%
$ 6.68 million $ 11,731
Jan 10, 2026 $ 0.0667
+0.83%
$ 6.67 million $ 11,776
Jan 9, 2026 $ 0.0662
-0.03%
$ 6.62 million $ 11,868
Jan 8, 2026 $ 0.0662
+0.00%
$ 6.62 million $ 11,952
Jan 7, 2026 $ 0.0662
-0.17%
$ 6.63 million $ 12,427
Jan 6, 2026 $ 0.0663
-6.24%
$ 6.63 million $ 16,661
Jan 5, 2026 $ 0.0707
+7.01%
$ 7.07 million $ 12,264
Jan 4, 2026 $ 0.066
-1.24%
$ 6.6 million $ 13,364
Jan 3, 2026 $ 0.0669
-5.78%
$ 6.69 million $ 11,976
Jan 2, 2026 $ 0.071
+5.31%
$ 7.1 million $ 12,278
Jan 1, 2026 $ 0.0674
-1.96%
$ 6.74 million $ 11,736
Dec 31, 2025 $ 0.0687
+0.22%
$ 6.87 million $ 11,966
Dec 30, 2025 $ 0.0687
+2.49%
$ 6.86 million $ 11,761
Dec 29, 2025 $ 0.0671
-0.27%
$ 6.71 million $ 11,537
Dec 28, 2025 $ 0.0673
-1.22%
$ 6.73 million $ 11,577
Dec 27, 2025 $ 0.0681
-3.46%
$ 6.8 million $ 12,180
Dec 26, 2025 $ 0.0707
+1.95%
$ 7.06 million $ 12,951
Dec 25, 2025 $ 0.0694
-3.44%
$ 6.94 million $ 12,067
Dec 24, 2025 $ 0.0718
+3.94%
$ 7.2 million $ 12,614
Dec 23, 2025 $ 0.0693
+3.19%
$ 6.91 million $ 12,163
Dec 22, 2025 $ 0.067
-0.74%
$ 6.71 million $ 11,845
Dec 21, 2025 $ 0.0675
-0.63%
$ 6.75 million $ 11,711
Dec 20, 2025 $ 0.0679
+0.21%
$ 6.78 million $ 11,524
Dec 19, 2025 $ 0.0679
+0.00%
$ 6.78 million $ 11,520
Dec 18, 2025 $ 0.0678
+0.00%
$ 6.78 million $ 11,677
Oct 8, 2025 $ 0.0952
-7.92%
$ 9.52 million $ 12,303
Aug 14, 2025 $ 0.113
+0.18%
$ -- $ 8,770
Aug 13, 2025 $ 0.113
-3.58%
$ 11.32 million $ 13,419
Aug 12, 2025 $ 0.117
+0.77%
$ 11.74 million $ 12,839
Aug 11, 2025 $ 0.117
-0.09%
$ 11.65 million $ 12,024
Aug 10, 2025 $ 0.117
+0.78%
$ 11.66 million $ 13,564
Aug 9, 2025 $ 0.116
+0.61%
$ 11.58 million $ 6,412
Aug 8, 2025 $ 0.115
+0.35%
$ 11.51 million $ 9,513
Aug 7, 2025 $ 0.115
-0.52%
$ 11.47 million $ 36,763
Aug 6, 2025 $ 0.115
-1.20%
$ 11.52 million $ 70,423
Aug 5, 2025 $ 0.117
-0.43%
$ 11.66 million $ 66,819
Aug 4, 2025 $ 0.117
+0.52%
$ 11.71 million $ 72,300
Aug 3, 2025 $ 0.117
-0.51%
$ 11.65 million $ 66,382
Aug 2, 2025 $ 0.117
-0.34%
$ 11.71 million $ 66,253
Aug 1, 2025 $ 0.117
+0.51%
$ 11.75 million $ 68,768
Jul 31, 2025 $ 0.117
+0.00%
$ 11.68 million $ 67,779
Jul 30, 2025 $ 0.117
+0.17%
$ 11.68 million $ 79,634
Jul 29, 2025 $ 0.117
-0.77%
$ 11.67 million $ 83,927
Jul 28, 2025 $ 0.118
-2.08%
$ 11.76 million $ 75,738
Jul 27, 2025 $ 0.12
+0.84%
$ 12.01 million $ 75,149