Bware Historical Data

INFRA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0583
+0.00%
$ 5.83 million $ 9,285
Mar 6, 2026 $ 0.0583
-3.08%
$ 5.83 million $ 9,659
Mar 5, 2026 $ 0.0601
-2.18%
$ 6.01 million $ 8,968
Mar 4, 2026 $ 0.0615
+0.21%
$ 6.15 million $ 8,901
Mar 3, 2026 $ 0.0613
-0.21%
$ 6.13 million $ 8,722
Mar 2, 2026 $ 0.0615
-6.07%
$ 6.15 million $ 9,707
Mar 1, 2026 $ 0.0654
+0.57%
$ 6.54 million $ 19,145
Feb 28, 2026 $ 0.0651
-2.71%
$ 6.51 million $ 11,659
Feb 27, 2026 $ 0.0669
-0.64%
$ 6.69 million $ 6,678
Feb 26, 2026 $ 0.0673
+3.81%
$ 6.73 million $ 9,575
Feb 25, 2026 $ 0.0648
+0.20%
$ 6.48 million $ 8,738
Feb 24, 2026 $ 0.0648
-3.30%
$ 6.48 million $ 8,850
Feb 23, 2026 $ 0.067
+0.00%
$ 6.71 million $ 9,116
Feb 22, 2026 $ 0.067
-0.22%
$ 6.71 million $ 8,839
Feb 21, 2026 $ 0.0672
+0.00%
$ 6.72 million $ 8,673
Feb 20, 2026 $ 0.0672
+0.22%
$ 6.72 million $ 9,000
Feb 19, 2026 $ 0.067
+0.00%
$ 6.72 million $ 8,519
Feb 18, 2026 $ 0.067
-2.59%
$ 6.71 million $ 8,900
Feb 17, 2026 $ 0.0688
+0.22%
$ 6.88 million $ 8,571
Feb 16, 2026 $ 0.0687
+0.38%
$ 6.87 million $ 8,854
Feb 15, 2026 $ 0.0684
+0.22%
$ 6.84 million $ 8,989
Feb 14, 2026 $ 0.0683
+1.46%
$ 6.83 million $ 9,641
Feb 13, 2026 $ 0.0673
+5.21%
$ 6.73 million $ 9,202
Feb 12, 2026 $ 0.064
+0.00%
$ 6.4 million $ 8,401
Feb 11, 2026 $ 0.0638
+1.95%
$ 6.38 million $ 9,035
Feb 10, 2026 $ 0.0626
-3.04%
$ 6.26 million $ 8,581
Feb 9, 2026 $ 0.0646
+0.20%
$ 6.46 million $ 8,349
Feb 8, 2026 $ 0.0644
+3.55%
$ 6.44 million $ 8,464
Feb 7, 2026 $ 0.0622
-4.09%
$ 6.22 million $ 19,975
Feb 6, 2026 $ 0.0649
+1.69%
$ 6.49 million $ 19,296
Feb 5, 2026 $ 0.0638
-1.92%
$ 6.38 million $ 12,465
Feb 4, 2026 $ 0.0652
-1.67%
$ 6.52 million $ 12,507
Feb 3, 2026 $ 0.0663
+1.53%
$ 6.63 million $ 12,045
Feb 2, 2026 $ 0.0653
-1.72%
$ 6.53 million $ 12,685
Feb 1, 2026 $ 0.0664
-2.58%
$ 6.64 million $ 11,646
Jan 31, 2026 $ 0.0682
+0.00%
$ 6.82 million $ 11,397
Jan 30, 2026 $ 0.0682
-0.22%
$ 6.82 million $ 10,021
Jan 29, 2026 $ 0.0683
+0.00%
$ 6.83 million $ 11,316
Jan 28, 2026 $ 0.0683
+1.20%
$ 6.83 million $ 11,836
Jan 27, 2026 $ 0.0675
-0.98%
$ 6.75 million $ 11,524
Jan 26, 2026 $ 0.0682
+0.00%
$ 6.82 million $ 11,512
Jan 25, 2026 $ 0.0683
+0.22%
$ 6.83 million $ 11,657
Jan 24, 2026 $ 0.0682
+0.00%
$ 6.82 million $ 12,495
Jan 23, 2026 $ 0.0683
+0.22%
$ 6.82 million $ 11,732
Jan 22, 2026 $ 0.0682
-0.54%
$ 6.82 million $ 12,186
Jan 21, 2026 $ 0.0686
-0.12%
$ 6.84 million $ 11,978
Jan 20, 2026 $ 0.0687
+2.04%
$ 6.85 million $ 12,141
Jan 19, 2026 $ 0.0674
+0.22%
$ 6.74 million $ 12,037
Jan 18, 2026 $ 0.0673
+1.05%
$ 6.73 million $ 12,321
Jan 17, 2026 $ 0.0664
-2.61%
$ 6.64 million $ 13,038