Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bware Historical Data

INFRA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.0514
-1.02%
$5.14 million $38
Aug 8, 2026 $0.0519
-0.17%
$5.19 million $3,884
Aug 7, 2026 $0.052
-0.02%
$5.2 million $14
Aug 6, 2026 $0.052
+0.10%
$5.2 million $278
Aug 5, 2026 $0.0519
+0.31%
$5.19 million $37
Aug 4, 2026 $0.0517
-3.18%
$5.17 million $2
Aug 3, 2026 $0.0534
-2.80%
$5.34 million $1,444
Aug 2, 2026 $0.0527
+0.00%
$5.27 million $11
Aug 1, 2026 $0.0527
+0.19%
$5.27 million $24
Jul 31, 2026 $0.0526
+0.00%
$5.26 million $5
Jul 30, 2026 $0.0527
+0.00%
$-- $4
Jul 29, 2026 $0.0527
-0.02%
$5.28 million $416
Jul 28, 2026 $0.0528
-6.93%
$5.28 million $4,691
Jul 27, 2026 $0.0567
-0.87%
$5.67 million $3,530
Jul 26, 2026 $0.0572
+4.13%
$5.72 million $1,015
Jul 25, 2026 $0.0549
-2.45%
$5.49 million $464
Jul 24, 2026 $0.0563
+0.00%
$5.63 million $8
Jul 23, 2026 $0.0563
+0.41%
$5.63 million $720
Jul 22, 2026 $0.0561
-1.51%
$5.61 million $37
Jul 21, 2026 $0.0569
-1.81%
$5.69 million $1
Jul 20, 2026 $0.058
+1.86%
$5.8 million $15
Jul 19, 2026 $0.0569
-0.04%
$5.69 million $90
Jul 18, 2026 $0.0569
-0.51%
$5.69 million $115
Jul 17, 2026 $0.0572
-2.50%
$5.72 million $558
Jul 16, 2026 $0.0587
+0.12%
$5.87 million $259
Jul 15, 2026 $0.0586
+2.09%
$5.86 million $316
Jul 14, 2026 $0.0574
-0.67%
$5.74 million $623
Jul 13, 2026 $0.0578
-0.74%
$5.78 million $519
Jul 12, 2026 $0.0583
+1.43%
$5.83 million $524
Jul 11, 2026 $0.0574
-0.02%
$5.74 million $580
Jul 10, 2026 $0.0574
-3.45%
$5.74 million $166
Jul 9, 2026 $0.0595
+1.02%
$5.95 million $900
Jul 8, 2026 $0.0589
+3.08%
$5.89 million $547
Jul 7, 2026 $0.0571
-4.30%
$5.71 million $716
Jul 6, 2026 $0.0597
+0.57%
$5.97 million $990
Jul 5, 2026 $0.0594
+3.73%
$5.94 million $1,254
Jul 4, 2026 $0.0572
-2.57%
$5.72 million $670
Jul 3, 2026 $0.0587
+1.17%
$5.87 million $958
Jul 2, 2026 $0.0581
+0.00%
$5.81 million $1,253
Jul 1, 2026 $0.0581
+1.03%
$5.81 million $1,006
Jun 30, 2026 $0.0575
-0.36%
$5.75 million $748
Jun 29, 2026 $0.0577
-2.65%
$5.77 million $879
Jun 28, 2026 $0.0592
+1.25%
$5.92 million $596
Jun 27, 2026 $0.057
+0.26%
$5.7 million $1,099
Jun 26, 2026 $0.0568
-3.95%
$5.68 million $1,335
Jun 25, 2026 $0.0592
+4.69%
$5.92 million $1,479
Jun 24, 2026 $0.0565
+0.04%
$5.65 million $1,434
Jun 23, 2026 $0.0565
-9.23%
$5.65 million $2,279
Jun 22, 2026 $0.0623
+1.20%
$6.23 million $1,199
Jun 21, 2026 $0.0615
-0.84%
$6.15 million $688