Bware Historical Data

INFRA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.203
+1.27%
$ 20.23 million $ 164,427
Dec 30 $ 0.214
+10.90%
$ 20.05 million $ 106,467
Dec 23 $ 0.193
+5.37%
$ 19.3 million $ 29,052
Dec 16 $ 0.205
+19.51%
$ 18.29 million $ 115,731
Dec 9 $ 0.171
-12.82%
$ 17.12 million $ 275,089
Dec 2 $ 0.2
-20.18%
$ 19.64 million $ 614,263
Nov 25 $ 0.247
+95.56%
$ 24.74 million $ 293,078
Nov 18 $ 0.131
+2.24%
$ 12.65 million $ 81,545
Nov 11 $ 0.128
-4.86%
$ 12.79 million $ 45,625
Nov 4 $ 0.135
-25.70%
$ 13.42 million $ 333,331
Oct 28 $ 0.181
-7.10%
$ 18.11 million $ 93,166
Oct 21 $ 0.195
-0.17%
$ 19.5 million $ 68,891
Oct 14 $ 0.195
-0.94%
$ 19.53 million $ 80,712
Oct 7 $ 0.203
+3.18%
$ 19.71 million $ 240,510
Sep 30 $ 0.201
+1.19%
$ 19.67 million $ 36,421
Sep 23 $ 0.189
-1.08%
$ 19.85 million $ 55,882
Sep 16 $ 0.193
-7.24%
$ 19.15 million $ 335,150
Sep 9 $ 0.207
-2.14%
$ 20.77 million $ 310,719
Sep 2 $ 0.218
+2.33%
$ 21.13 million $ 26,986
Aug 26 $ 0.213
-18.17%
$ 21.33 million $ 166,215
Aug 19 $ 0.26
+0.58%
$ 26.04 million $ 118,970
Aug 12 $ 0.261
+3.22%
$ 25.86 million $ 1.22 million
Aug 5 $ 0.252
+0.30%
$ 25.3 million $ 79,543
Jul 29 $ 0.252
-0.69%
$ 25.17 million $ 30,695
Jul 22 $ 0.255
-0.23%
$ 25.35 million $ 347,077
Jul 15 $ 0.256
+6.34%
$ 25.56 million $ 483,425
Jul 8 $ 0.241
-9.77%
$ 24.1 million $ 545,628
Jul 1 $ 0.268
-27.68%
$ 26.75 million $ 652,093
Jun 24 $ 0.387
+57.65%
$ 36.95 million $ 1.32 million
Jun 17 $ 0.238
-24.53%
$ 24.54 million $ 611,865
Jun 10 $ 0.32
-29.69%
$ 31.49 million $ 6.51 million
Jun 3 $ 0.45
-4.37%
$ 45.48 million $ 930,463
May 27 $ 0.471
-28.28%
$ 47.09 million $ 861,233
May 20 $ 0.669
-0.49%
$ 65.65 million $ 884,217
May 13 $ 0.686
+0.00%
$ 67.31 million $ 1.21 million
May 6 $ 0.719
-19.95%
$ 68.62 million $ 1.2 million
Apr 29 $ 0.892
-16.79%
$ 89.87 million $ 1.3 million
Apr 22 $ 1.05
-6.20%
$ 107.16 million $ 1.34 million
Apr 15 $ 1.11
-0.41%
$ 111.7 million $ 1.12 million
Apr 8 $ 1.11
-1.82%
$ 111.28 million $ 1.61 million
Apr 1 $ 1.16
-14.24%
$ 112.95 million $ 1.95 million
Mar 25 $ 1.31
-1.97%
$ 135.52 million $ 1.8 million
Mar 18 $ 1.37
-16.69%
$ 134.11 million $ 1.53 million
Mar 11 $ 1.66
-20.25%
$ 164.01 million $ 1.2 million
Mar 4 $ 2.08
-1.54%
$ 207.98 million $ 1.41 million
Feb 26 $ 2.11
+1.56%
$ 211.49 million $ 2.07 million
Feb 19 $ 2.09
+2.22%
$ 209.3 million $ 1.81 million
Feb 12 $ 2.05
-2.57%
$ 204.81 million $ 1.9 million
Feb 5 $ 2.13
+12.35%
$ 210.26 million $ 1.69 million
Jan 29 $ 1.89
-0.36%
$ 189.24 million $ 1.8 million