Bware Historical Data

INFRA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.704
-1.81%
$70.4 million $105,636
Jun 13, 2023 $0.717
-7.70%
$71.7 million $437,199
Jun 12, 2023 $0.777
-15.15%
$77.72 million $2.13 million
Jun 11, 2023 $0.916
+22.81%
$91.58 million $444,985
Jun 10, 2023 $0.75
+10.05%
$74.97 million $308,765
Jun 9, 2023 $0.681
+6.93%
$68.1 million $138,939
Jun 8, 2023 $0.637
+0.55%
$63.67 million $63,814
Jun 7, 2023 $0.634
-4.41%
$63.39 million $52,757
Jun 6, 2023 $0.663
-4.72%
$66.26 million $170,684
Jun 5, 2023 $0.695
-8.74%
$69.52 million $404,245
Jun 4, 2023 $0.762
-3.63%
$76.25 million $186,770
Jun 3, 2023 $0.791
-0.29%
$79.13 million $135,212
Jun 2, 2023 $0.794
+10.13%
$79.35 million $115,560
Jun 1, 2023 $0.721
-15.72%
$72.06 million $156,439
May 31, 2023 $0.855
-21.03%
$85.48 million $333,219
Download