Bware Historical Data

INFRA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.651
+1.65%
$65.1 million $216,459
Aug 2, 2023 $0.64
+1.56%
$64 million $161,344
Aug 1, 2023 $0.63
+2.31%
$63.02 million $296,365
Jul 31, 2023 $0.616
+0.51%
$61.59 million $106,549
Jul 30, 2023 $0.613
-0.83%
$61.28 million $221,179
Jul 29, 2023 $0.618
+2.53%
$61.78 million $273,258
Jul 28, 2023 $0.603
-2.36%
$60.25 million $183,935
Jul 27, 2023 $0.617
-0.32%
$61.73 million $331,699
Jul 26, 2023 $0.619
-0.98%
$61.92 million $142,339
Jul 25, 2023 $0.625
-1.52%
$62.54 million $278,818
Jul 24, 2023 $0.635
-2.14%
$63.51 million $252,779
Jul 23, 2023 $0.649
-0.80%
$64.89 million $338,854
Jul 22, 2023 $0.654
+1.95%
$65.41 million $345,777
Jul 21, 2023 $0.642
-1.17%
$64.16 million $313,078
Jul 20, 2023 $0.649
-15.26%
$64.91 million $467,042
Jul 19, 2023 $0.766
+11.93%
$76.62 million $396,599
Jul 18, 2023 $0.685
+8.62%
$68.47 million $306,086
Jul 17, 2023 $0.63
-0.03%
$63.03 million $178,220
Jul 16, 2023 $0.631
+0.25%
$63.05 million $226,488
Jul 15, 2023 $0.629
-0.18%
$62.9 million $208,611
Jul 14, 2023 $0.63
-0.41%
$63.02 million $197,654
Jul 13, 2023 $0.633
-4.67%
$63.3 million $266,767
Jul 12, 2023 $0.664
+3.63%
$66.4 million $232,824
Jul 11, 2023 $0.64
+1.35%
$64.02 million $126,716
Jul 10, 2023 $0.632
+0.39%
$63.18 million $229,067
Jul 9, 2023 $0.629
+3.38%
$62.88 million $219,921
Jul 8, 2023 $0.608
+1.15%
$60.81 million $248,378
Jul 7, 2023 $0.601
+2.39%
$60.12 million $223,065
Jul 6, 2023 $0.587
-2.55%
$58.71 million $207,630
Jul 5, 2023 $0.603
+2.92%
$60.26 million $239,694
Jul 4, 2023 $0.585
-0.30%
$58.49 million $85,283
Jul 3, 2023 $0.587
-0.91%
$58.66 million $170,904
Jul 2, 2023 $0.592
+2.15%
$59.2 million $177,472
Jul 1, 2023 $0.579
-3.43%
$57.95 million $164,961
Jun 30, 2023 $0.6
-0.65%
$59.99 million $132,741
Jun 29, 2023 $0.604
+2.25%
$60.39 million $135,805
Jun 28, 2023 $0.591
-3.56%
$59.06 million $117,018
Jun 27, 2023 $0.612
-3.81%
$61.18 million $101,793
Jun 26, 2023 $0.637
+2.69%
$63.68 million $125,792
Jun 25, 2023 $0.62
-3.88%
$61.97 million $217,764
Jun 24, 2023 $0.645
-2.42%
$64.51 million $69,251
Jun 23, 2023 $0.661
+4.16%
$66.14 million $126,038
Jun 22, 2023 $0.636
-3.25%
$63.58 million $92,158
Jun 21, 2023 $0.657
-6.88%
$65.72 million $103,879
Jun 20, 2023 $0.705
+7.05%
$70.52 million $106,846
Jun 19, 2023 $0.657
-1.75%
$65.73 million $66,937
Jun 18, 2023 $0.669
+1.24%
$66.91 million $88,529
Jun 17, 2023 $0.661
-1.13%
$66.06 million $87,125
Jun 16, 2023 $0.668
+2.67%
$66.79 million $66,963
Jun 15, 2023 $0.651
-7.59%
$65.06 million $48,612