Coinranking
Bware Historical Data
INFRA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2026 | $0.0533 | -0.50% | ||
| Mar 11, 2026 | $0.0536 | -4.43% | ||
| Mar 10, 2026 | $0.056 | -4.73% | ||
| Mar 9, 2026 | $0.0588 | +2.40% | ||
| Mar 8, 2026 | $0.0574 | -1.44% | ||
| Mar 7, 2026 | $0.0583 | +0.00% | ||
| Mar 6, 2026 | $0.0583 | -3.08% | ||
| Mar 5, 2026 | $0.0601 | -2.18% | ||
| Mar 4, 2026 | $0.0615 | +0.21% | ||
| Mar 3, 2026 | $0.0613 | -0.21% | ||
| Mar 2, 2026 | $0.0615 | -6.07% | ||
| Mar 1, 2026 | $0.0654 | +0.57% | ||
| Feb 28, 2026 | $0.0651 | -2.71% | ||
| Feb 27, 2026 | $0.0669 | -0.64% | ||
| Feb 26, 2026 | $0.0673 | +3.81% | ||
| Feb 25, 2026 | $0.0648 | +0.20% | ||
| Feb 24, 2026 | $0.0648 | -3.30% | ||
| Feb 23, 2026 | $0.067 | +0.00% | ||
| Feb 22, 2026 | $0.067 | -0.22% | ||
| Feb 21, 2026 | $0.0672 | +0.00% | ||
| Feb 20, 2026 | $0.0672 | +0.22% | ||
| Feb 19, 2026 | $0.067 | +0.00% | ||
| Feb 18, 2026 | $0.067 | -2.59% | ||
| Feb 17, 2026 | $0.0688 | +0.22% | ||
| Feb 16, 2026 | $0.0687 | +0.38% | ||
| Feb 15, 2026 | $0.0684 | +0.22% | ||
| Feb 14, 2026 | $0.0683 | +1.46% | ||
| Feb 13, 2026 | $0.0673 | +5.21% | ||
| Feb 12, 2026 | $0.064 | +0.00% | ||
| Feb 11, 2026 | $0.0638 | +1.95% | ||
| Feb 10, 2026 | $0.0626 | -3.04% | ||
| Feb 9, 2026 | $0.0646 | +0.20% | ||
| Feb 8, 2026 | $0.0644 | +3.55% | ||
| Feb 7, 2026 | $0.0622 | -4.09% | ||
| Feb 6, 2026 | $0.0649 | +1.69% | ||
| Feb 5, 2026 | $0.0638 | -1.92% | ||
| Feb 4, 2026 | $0.0652 | -1.67% | ||
| Feb 3, 2026 | $0.0663 | +1.53% | ||
| Feb 2, 2026 | $0.0653 | -1.72% | ||
| Feb 1, 2026 | $0.0664 | -2.58% | ||
| Jan 31, 2026 | $0.0682 | +0.00% | ||
| Jan 30, 2026 | $0.0682 | -0.22% | ||
| Jan 29, 2026 | $0.0683 | +0.00% | ||
| Jan 28, 2026 | $0.0683 | +1.20% | ||
| Jan 27, 2026 | $0.0675 | -0.98% | ||
| Jan 26, 2026 | $0.0682 | +0.00% | ||
| Jan 25, 2026 | $0.0683 | +0.22% | ||
| Jan 24, 2026 | $0.0682 | +0.00% | ||
| Jan 23, 2026 | $0.0683 | +0.22% | ||
| Jan 22, 2026 | $0.0682 | -0.54% | ||