Bware Historical Data

INFRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.144
-0.51%
$ 14.37 million $ 139,859
Apr 16, 2025 $ 0.144
-0.22%
$ 14.44 million $ 112,995
Apr 15, 2025 $ 0.145
+0.14%
$ 14.47 million $ 73,233
Apr 14, 2025 $ 0.145
+3.77%
$ 14.45 million $ 129,441
Apr 13, 2025 $ 0.139
+5.21%
$ 13.93 million $ 138,092
Apr 12, 2025 $ 0.132
-0.01%
$ 13.24 million $ 91,969
Apr 11, 2025 $ 0.132
+0.38%
$ 13.24 million $ 76,246
Apr 10, 2025 $ 0.132
+0.04%
$ 13.17 million $ 77,493
Apr 9, 2025 $ 0.132
-0.16%
$ 13.16 million $ 78,775
Apr 8, 2025 $ 0.132
-0.54%
$ 13.19 million $ 59,410
Apr 7, 2025 $ 0.133
+0.98%
$ 13.28 million $ 59,697
Apr 6, 2025 $ 0.132
+1.71%
$ 13.15 million $ 58,552
Apr 5, 2025 $ 0.129
+0.23%
$ 12.93 million $ 58,209
Apr 4, 2025 $ 0.129
-0.85%
$ 12.89 million $ 56,196
Apr 3, 2025 $ 0.13
-0.30%
$ 13.01 million $ 55,532
Apr 2, 2025 $ 0.13
-0.39%
$ 13.05 million $ 57,336
Apr 1, 2025 $ 0.131
-0.23%
$ 13.1 million $ 56,124
Mar 31, 2025 $ 0.131
+0.23%
$ 13.13 million $ 54,638
Mar 30, 2025 $ 0.131
+0.51%
$ 13.1 million $ 55,928
Mar 29, 2025 $ 0.13
-2.51%
$ 13.03 million $ 59,172
Mar 28, 2025 $ 0.134
-0.46%
$ 13.37 million $ 59,543
Mar 27, 2025 $ 0.134
-1.02%
$ 13.44 million $ 59,248
Mar 26, 2025 $ 0.136
-1.48%
$ 13.58 million $ 71,590
Mar 25, 2025 $ 0.138
-8.29%
$ 13.78 million $ 497,160
Mar 24, 2025 $ 0.15
+3.72%
$ 15.03 million $ 486,281
Mar 23, 2025 $ 0.145
-2.12%
$ 14.49 million $ 293,868
Mar 22, 2025 $ 0.148
+5.45%
$ 14.8 million $ 433,535
Mar 21, 2025 $ 0.14
-2.39%
$ 14.03 million $ 160,794
Mar 20, 2025 $ 0.144
+0.72%
$ 14.37 million $ 62,339
Mar 19, 2025 $ 0.143
-0.65%
$ 14.27 million $ 58,828
Mar 18, 2025 $ 0.144
-1.90%
$ 14.36 million $ 54,095
Mar 17, 2025 $ 0.146
-2.03%
$ 14.63 million $ 59,672
Mar 16, 2025 $ 0.149
-1.31%
$ 14.93 million $ 70,112
Mar 15, 2025 $ 0.151
+3.50%
$ 15.13 million $ 63,956
Mar 14, 2025 $ 0.146
+0.68%
$ 14.63 million $ 62,759
Mar 13, 2025 $ 0.145
-0.21%
$ 14.51 million $ 55,942
Mar 12, 2025 $ 0.145
+0.00%
$ 14.54 million $ 54,876
Mar 11, 2025 $ 0.145
+0.28%
$ 14.54 million $ 53,923
Mar 10, 2025 $ 0.145
+0.02%
$ 14.5 million $ 58,958
Mar 9, 2025 $ 0.145
-3.50%
$ 14.5 million $ 63,151
Mar 8, 2025 $ 0.15
-2.01%
$ 15.03 million $ 54,241
Mar 7, 2025 $ 0.153
-0.45%
$ 15.32 million $ 56,583
Mar 6, 2025 $ 0.154
+0.13%
$ 15.39 million $ 54,509
Mar 5, 2025 $ 0.154
-0.76%
$ 15.38 million $ 56,485
Mar 4, 2025 $ 0.155
-0.59%
$ 15.51 million $ 66,377
Mar 3, 2025 $ 0.156
+0.30%
$ 15.59 million $ 56,840
Mar 2, 2025 $ 0.155
+0.21%
$ 15.52 million $ 65,345
Mar 1, 2025 $ 0.155
+0.16%
$ 15.48 million $ 60,574
Feb 28, 2025 $ 0.155
-0.03%
$ 15.46 million $ 62,673
Feb 27, 2025 $ 0.155
+0.36%
$ 15.46 million $ 63,847