marumaruNFT Historical Data

MARU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000266
+1.14%
$ 520,000 $ 147,967
Oct 17, 2025 $ 0.000266
-11.33%
$ 526,000 $ 142,496
Oct 16, 2025 $ 0.000299
-23.53%
$ 596,000 $ 128,414
Oct 15, 2025 $ 0.000274
+1.86%
$ 548,000 $ 129,817
Oct 14, 2025 $ 0.000269
-4.27%
$ 538,000 $ 42,886
Oct 13, 2025 $ 0.000281
+0.36%
$ 562,000 $ 37,142
Oct 12, 2025 $ 0.00028
-0.71%
$ 560,000 $ 31,349
Oct 11, 2025 $ 0.000282
+1.44%
$ 564,000 $ 33,545
Oct 10, 2025 $ 0.000279
-0.71%
$ 558,000 $ 42,184
Oct 9, 2025 $ 0.00028
+0.72%
$ 560,000 $ 60,351
Oct 8, 2025 $ 0.000278
+1.83%
$ 556,000 $ 55,367
Oct 7, 2025 $ 0.000261
+0.38%
$ 522,000 $ 59,044
Oct 6, 2025 $ 0.00026
-2.26%
$ 520,000 $ 55,125
Oct 5, 2025 $ 0.000266
-1.48%
$ 532,000 $ 53,726
Oct 4, 2025 $ 0.000271
+5.86%
$ 542,000 $ 58,957
Oct 3, 2025 $ 0.000255
-7.61%
$ 512,000 $ 46,706
Oct 2, 2025 $ 0.000276
+1.47%
$ 552,000 $ 69,358
Oct 1, 2025 $ 0.000264
-8.97%
$ 542,000 $ 66,900
Sep 30, 2025 $ 0.000291
-2.68%
$ 584,000 $ 74,989
Sep 28, 2025 $ 0.000304
+0.00%
$ -- $ 35,885
Sep 27, 2025 $ 0.000304
-2.88%
$ 608,000 $ 44,791
Sep 26, 2025 $ 0.000313
-2.19%
$ 620,000 $ 61,828
Sep 24, 2025 $ 0.000341
-1.16%
$ -- $ 82,574
Sep 23, 2025 $ 0.00036
+2.27%
$ 720,000 $ 82,360
Sep 22, 2025 $ 0.000374
+6.55%
$ 750,000 $ 73,052
Sep 21, 2025 $ 0.000342
-8.06%
$ 694,000 $ 52,829
Sep 20, 2025 $ 0.000372
-1.59%
$ 744,000 $ 55,289
Sep 19, 2025 $ 0.000361
-9.07%
$ 744,000 $ 120,941
Sep 18, 2025 $ 0.00038
+4.68%
$ 810,000 $ 92,841
Sep 17, 2025 $ 0.000358
-7.01%
$ 712,000 $ 86,092
Sep 16, 2025 $ 0.000382
+54.66%
$ 796,000 $ 124,441
Sep 15, 2025 $ 0.000246
+0.00%
$ 482,000 $ 35,994
Sep 14, 2025 $ 0.000244
-22.29%
$ 488,000 $ 59,347
Sep 13, 2025 $ 0.000315
-16.89%
$ 652,000 $ 68,759
Sep 12, 2025 $ 0.000382
-16.23%
$ 764,000 $ 99,427
Sep 11, 2025 $ 0.00046
-7.44%
$ 920,000 $ 47,308
Sep 10, 2025 $ 0.000471
-23.79%
$ 942,000 $ 62,235
Sep 9, 2025 $ 0.000602
-6.81%
$ 1.2 million $ 67,135
Sep 8, 2025 $ 0.000647
+16.58%
$ 1.29 million $ 66,627
Sep 7, 2025 $ 0.000565
+6.00%
$ 1.13 million $ 44,058
Sep 6, 2025 $ 0.000533
-1.84%
$ 1.07 million $ 34,993
Sep 5, 2025 $ 0.000549
-1.26%
$ 1.09 million $ 62,205
Sep 4, 2025 $ 0.000562
-1.40%
$ 1.12 million $ 45,930
Sep 3, 2025 $ 0.000571
-6.09%
$ 1.15 million $ 63,476
Sep 2, 2025 $ 0.000613
-1.45%
$ 1.22 million $ 54,411
Sep 1, 2025 $ 0.000622
-21.86%
$ 1.24 million $ 92,255
Aug 31, 2025 $ 0.000795
-1.85%
$ 1.59 million $ 59,641
Aug 30, 2025 $ 0.000812
+0.50%
$ 1.62 million $ 79,365
Aug 29, 2025 $ 0.000804
-0.12%
$ 1.61 million $ 80,230
Aug 28, 2025 $ 0.000812
-7.09%
$ 1.62 million $ 78,079